VANTIVA S.A. | Real-time Euronext Paris 05:27:20 05/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 0.002 EUR | 0.00% |
|
0.00% | 0.00% |
| 3 months | +42.86% | ||
| 6 months | +42.86% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.0026 € | 0.002 € | 0.002 € | 0.002 € | 0.002 € |
| Volume | 4 353 | 786 | 60 078 | 745 | 142 |
| Change | +30.00% | -23.08% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
Performance
| 1 month | -9.09% | ||
| 3 months | +42.86% | ||
| 6 months | +42.86% | ||
| Current year | +11.11% | ||
| 1 year | -89.13% | ||
| 3 years | -99.44% |
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
3 years
0.000.40
Indicators
Moving average 20 days
0.01
Price spread / (MMA20)
+400.00%
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25bfce6621e7dc.jUXjn7Civa0rPxjXo74WhYY3v2AKmTJZtquGUeculcI.zhSt9uXO-_VgclGb2-FQ_MoAzDB8oQIh-prKaYxs55C4NY3H5-7f6kl9ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:27:20 pm | 0.002 | 3 | 142 |
| 04:26:54 pm | 0.002 | 3 | 139 |
| 02:59:50 pm | 0.002 | 1 | 136 |
| 02:18:05 pm | 0.002 | 85 | 135 |
| 02:17:50 pm | 0.002 | 1 | 50 |
| 02:06:20 pm | 0.002 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TECHNICOLOR/CALL/VANTIVA/3.58/0.8/22.09.24 |
| Issuer | |
| VANBS | |
| ISIN | FR0013526225 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.4 € |
|---|---|
| Lowest since issue | 0.0002 € |
- Stock Market
- Warrants
- VANBS Warrant
- Quotes Vantiva S.A.
