Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST | ||
0.315 EUR | -1.56% |
Current month | +124.14% | ||
1 month | +103.12% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.28 € | 0.305 € | 0.32 € | 0.325 € |
Volume | 12 | 32 | 23 | 22 |
Change | +1.82% | +8.93% | +4.92% | +1.56% |
Opening | 0.27 | 0.27 | 0.30 | 0.33 |
High | 0.29 | 0.32 | 0.35 | 0.35 |
Low | 0.26 | 0.27 | 0.30 | 0.32 |
Performance
1 week | +22.64% | ||
Current month | +124.14% | ||
1 month | +103.12% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:33:54 pm | 0.325 | 1 | 22 |
06:23:53 pm | 0.315 | 1 | 21 |
05:58:50 pm | 0.325 | 1 | 20 |
05:53:49 pm | 0.335 | 1 | 19 |
05:48:49 pm | 0.325 | 1 | 18 |
04:53:43 pm | 0.335 | 1 | 17 |
04:38:41 pm | 0.325 | 1 | 16 |
03:03:30 pm | 0.335 | 1 | 15 |
02:58:30 pm | 0.345 | 1 | 14 |
02:43:28 pm | 0.335 | 1 | 13 |
Static data
Product type | Plain-Vanilla-Warrants |
---|---|
Buy / Sell | PUT |
Underlying | ORANGE |
Issuer | Société Générale |
72L6S | |
ISIN | DE000SW9TEK3 |
Date issued | 02/05/2024 |
Maturity | 21/03/2025 (265 Days) |
Parity | 1 : 1 |
Emission price | 0.27 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 0.355 € |
---|---|
Lowest since issue | 0.125 € |
Spread | 0.01 € |
Spread % | 3.03% |
- Stock Market
- Warrants
- 72L6S Warrant
- Quotes SOC GEN P/W 21/03