SOC GEN P/W 21/03 Stock SOC GEN P/W 21/03
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SOC GEN P/W 21/03

Warrant

4H13S

DE000SW9F011

Market Closed - Euronext Paris 10:00:01 02/07/2024 pm IST
0.365 EUR +2.82% Intraday chart for SOC GEN P/W 21/03
Current month-5.19%
1 month+87.18%

Quotes 5-day view

Real-time Euronext Paris
SOC GEN P/W 21/03(4H13S) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.365 € 0.365 € 0.385 € 0.355 € 0.365 €
Volume 16 15 16 33 14
Change +2.82% 0.00% +5.48% -7.79% +2.82%
Opening 0.35 0.38 0.38 0.37 0.365
High 0.38 0.38 0.39 0.37 0.375
Low 0.35 0.37 0.37 0.34 0.355

Performance

1 week+2.82%
Current month-5.19%
1 month+87.18%

Highs and lows

1 week
0.34
Extreme 0.335
0.39
1 month
0.18
Extreme 0.175
0.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e3c2b8395a736104bf677f035c.2QcsE8-FzL_54kNYC6SA80zd90dWXgDofMUv8UsOUnY.vEBYdqTtjofKmikLQPHwhj6-myszP0GSD_F2rglqACWoVgEnoP2H6sqzMA
DatePriceVolumeDaily volume
07:39:56 pm 0.365 1 13
07:34:55 pm 0.355 1 12
06:34:45 pm 0.365 1 11
04:19:22 pm 0.375 1 10
02:59:09 pm 0.365 1 9
02:49:07 pm 0.375 1 8
02:34:05 pm 0.365 1 7
12:48:47 pm 0.375 1 6
12:38:45 pm 0.365 1 5

Static data

Product type
Buy / Sell
Underlying SOC GEN P/W 21/03
Issuer
4H13S
ISINDE000SW9F011
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.385 €
Lowest since issue 0.175 €
  1. Stock Market
  2. Warrants
  3. 4H13S Warrant
  4. Quotes SOC GEN P/W 21/03