SOC GEN P/W 21/03 | Real-time Euronext Paris 05:13:46 28/06/2024 pm IST | ||
| 1.245 EUR | +1.63% |
|
| Current month | +40.80% | ||
| 1 month | +47.59% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.185 € | 1.205 € | 1.185 € | 1.225 € | 1.245 € |
| Volume | 38 | 36 | 32 | 44 | 16 |
| Change | -3.27% | +1.69% | -1.66% | +3.38% | +1.63% |
| Opening | 1.22 | 1.20 | 1.19 | 1.18 | 1.215 |
| High | 1.26 | 1.24 | 1.22 | 1.25 | 1.255 |
| Low | 1.18 | 1.19 | 1.18 | 1.18 | 1.215 |
Performance
| 1 week | +0.82% | ||
| Current month | +40.80% | ||
| 1 month | +47.59% |
Highs and lows
1 week
1.18
1.28
1 month
0.781.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
499aa661872a6b50d5d74.tIcsjDunTt2v4DmY-HWMmM0rE0Cbygq4Wt5qtMoVhYo.68R85g7ed7LI02vHlCLe1ahcYCjWpzzuHJss5Z1R7fjmqhX7Xc1_tfvWSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:13:46 pm | 1.245 | 1 | 16 |
| 04:58:45 pm | 1.255 | 1 | 15 |
| 04:48:44 pm | 1.245 | 1 | 14 |
| 04:18:40 pm | 1.235 | 1 | 13 |
| 04:03:39 pm | 1.225 | 1 | 12 |
| 03:53:38 pm | 1.235 | 1 | 11 |
| 03:03:32 pm | 1.245 | 1 | 10 |
| 02:18:27 pm | 1.255 | 1 | 9 |
| 02:13:26 pm | 1.245 | 1 | 8 |
| 02:08:26 pm | 1.235 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SOC GEN P/W 21/03 |
| Issuer | |
| 4H36S | |
| ISIN | DE000SW9F1M9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.325 € |
|---|---|
| Lowest since issue | 0.615 € |
- Stock Market
- Warrants
- 4H36S Warrant
- Quotes SOC GEN P/W 21/03
