SOC GEN P/W 21/03 | Market Closed - Euronext Paris 10:00:00 01/07/2024 pm IST | ||
| 1.16 EUR | -17.14% |
|
| Current month | -17.14% | ||
| 1 month | +112.84% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 1.21 € | 1.38 € | 1.4 € | 1.16 € |
| Volume | 55 | 50 | 64 | 65 |
| Change | +1.68% | +14.05% | +1.45% | -17.14% |
| Opening | 1.17 | 1.19 | 1.37 | 1.22 |
| High | 1.26 | 1.38 | 1.43 | 1.23 |
| Low | 1.15 | 1.19 | 1.34 | 1.08 |
Performance
| 1 week | +3.57% | ||
| Current month | -17.14% | ||
| 1 month | +112.84% |
Highs and lows
1 week
1.08
1.43
1 month
0.491.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
985a021e980f040aa271b377ec888.vEgRRdM82tMK3pmJyOi9zQR3fy3JT_wZ7XwX1g-M7A4.2g9CBIJMieZQvPvEl53FpFYZRkmCeLpugAl2uj3vhyPzEWQXvAyZ4Gnp9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:18 pm | 1.14 | 1 | 61 |
| 09:13:17 pm | 1.16 | 1 | 60 |
| 09:03:16 pm | 1.17 | 1 | 59 |
| 08:48:14 pm | 1.165 | 1 | 58 |
| 08:43:14 pm | 1.155 | 1 | 57 |
| 08:28:12 pm | 1.165 | 1 | 56 |
| 08:23:11 pm | 1.175 | 1 | 55 |
| 08:18:11 pm | 1.165 | 1 | 54 |
| 08:03:09 pm | 1.155 | 1 | 53 |
| 07:43:07 pm | 1.165 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SOC GEN P/W 21/03 |
| Issuer | |
| 4H49S | |
| ISIN | DE000SW9F1Z1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.455 € |
|---|---|
| Lowest since issue | 0.49 € |
- Stock Market
- Warrants
- 4H49S Warrant
- Quotes SOC GEN P/W 21/03
