SOC GEN P/W 20/12 Stock SOC GEN P/W 20/12
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SOC GEN P/W 20/12

Warrant

8J41S

DE000SW9T2D0

Market Closed - Euronext Paris 10:00:00 01/07/2024 pm IST
0.52 EUR +1.96% Intraday chart for SOC GEN P/W 20/12
Current month+3.92%
1 month+32.50%

Quotes 5-day view

Real-time Euronext Paris
SOC GEN P/W 20/12(8J41S) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.46 € 0.48 € 0.54 € 0.51 € 0.52 €
Volume 25 30 14 000 40 32
Change -6.12% +4.35% +12.50% -5.56% +1.96%
Opening 0.51 0.46 0.49 0.54 0.485
High 0.52 0.50 0.55 0.56 0.53
Low 0.46 0.46 0.46 0.51 0.455

Performance

1 week+8.16%
Current month+3.92%
1 month+32.50%

Highs and lows

1 week
0.46
Extreme 0.455
0.56
1 month
0.36
Extreme 0.355
0.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

73383.BBxZBeaZtZWZu5eRlV_B5Q9NpzLnPkmJC9GWQhwlXAI.U3c2c4np9t2o4-Gm_S71o2R48mSUVhjtbJnDNH9Va2gxRDxBjf_e09Tw-A
DatePriceVolumeDaily volume
09:03:36 pm 0.53 1 30
08:23:31 pm 0.525 1 29
07:58:28 pm 0.515 1 28
07:43:27 pm 0.505 1 27
07:33:25 pm 0.495 1 26
07:28:25 pm 0.505 1 25
07:08:23 pm 0.495 1 24
06:33:19 pm 0.505 1 23
06:03:15 pm 0.495 1 22
05:48:13 pm 0.505 1 21

Static data

Product typeWarrants
Buy / SellPUT
Underlying RÉMY COINTREAU
IssuerLogo Issuer Société Générale Société Générale
8J41S
ISINDE000SW9T2D0
Date issued 02/05/2024
Maturity 20/12/2024 (172 Days)
Parity 20 : 1
Emission price 0.39 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.605 €
Lowest since issue 0.275 €
Delta0x
Omega 0.000000
Premium0x
Gearing7.32x
Moneyness 0.000000
Spread 0.02 €
Spread %3.70%
Intrinsic value 0.000000
Present value 0.5300
  1. Stock Market
  2. Warrants
  3. 8J41S Warrant
  4. Quotes SOC GEN P/W 20/12