SOC GEN C/W 20/12 | Real-time Euronext Paris 06:32:48 27/06/2024 pm IST | ||
| 0.425 EUR | -4.49% |
|
| Current month | -34.07% | ||
| 1 month | -34.07% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.525 € | 0.505 € | 0.415 € | 0.445 € | 0.425 € |
| Volume | 42 | 29 | 28 | 39 | 25 |
| Change | 0.00% | -3.81% | -17.82% | +7.23% | -4.49% |
| Opening | 0.54 | 0.51 | 0.48 | 0.44 | 0.455 |
| High | 0.56 | 0.53 | 0.49 | 0.51 | 0.455 |
| Low | 0.52 | 0.49 | 0.42 | 0.43 | 0.415 |
Performance
| 1 week | -4.30% | ||
| Current month | -34.07% | ||
| 1 month | -34.07% |
Highs and lows
1 week
0.42
0.56
1 month
0.420.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f37d0c1c.x3WOib4a7NAvQVIXNWa3fV5FYlKrQQrhW5ZqZzJX5EE.kwbq8dBwqeJkJjs6YRTELDsIEBflN1-3bvwAJWQEuxSIP9bj7S2jmV0HZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:32:48 pm | 0.425 | 1 | 25 |
| 05:17:39 pm | 0.415 | 1 | 24 |
| 05:02:37 pm | 0.425 | 1 | 23 |
| 04:37:34 pm | 0.415 | 1 | 22 |
| 03:52:29 pm | 0.425 | 1 | 21 |
| 03:37:27 pm | 0.435 | 1 | 20 |
| 03:32:27 pm | 0.425 | 1 | 19 |
| 02:57:22 pm | 0.435 | 1 | 18 |
| 02:52:22 pm | 0.425 | 1 | 17 |
| 02:47:21 pm | 0.435 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SOC GEN C/W 20/12 |
| Issuer | |
| 71L6S | |
| ISIN | DE000SW9TEA4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.88 € |
|---|---|
| Lowest since issue | 0.415 € |
- Stock Market
- Warrants
- 71L6S Warrant
- Quotes SOC GEN C/W 20/12
