SOC GEN C/W 20/09 Stock SOC GEN C/W 20/09
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SOC GEN C/W 20/09

Warrant

69L9S

DE000SW9TD48

Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST
0.27 EUR +12.50% Intraday chart for SOC GEN C/W 20/09
Current month-51.35%
1 month+14.89%

Quotes 5-day view

Real-time Euronext Paris
SOC GEN C/W 20/09(69L9S) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.39 € 0.505 € 0.34 € 0.24 € 0.27 €
Volume 57 1 000 45 36 33
Change +8.33% +29.49% -32.67% -29.41% +12.50%
Opening 0.38 0.42 0.50 0.31 0.23
High 0.40 0.55 0.50 0.31 0.28
Low 0.35 0.41 0.31 0.23 0.215

Performance

1 week-25.00%
Current month-51.35%
1 month+14.89%

Highs and lows

1 week
0.22
Extreme 0.215
0.55
1 month
0.22
Extreme 0.215
0.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3e16f2c77179ea5.j07oRzdOASVRn5NTZz-K1BiVOiLayncbWGVpQZwu81Q.6zq6NEc-ZXYr7KAfHQf9rXHMZUPjjxVZHTNaJNR8oh7kFKkpfwd7bD3m2g
DatePriceVolumeDaily volume
09:08:54 pm 0.27 1 30
09:03:54 pm 0.28 1 29
08:43:52 pm 0.275 1 28
08:28:50 pm 0.265 1 27
08:23:50 pm 0.275 1 26
08:08:48 pm 0.265 1 25
07:58:47 pm 0.275 1 24
07:53:47 pm 0.265 1 23
07:48:46 pm 0.255 1 22
07:43:46 pm 0.265 1 21

Static data

Product type
Buy / Sell
Underlying SOC GEN C/W 20/09
Issuer
69L9S
ISINDE000SW9TD48
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.665 €
Lowest since issue 0.205 €
  1. Stock Market
  2. Warrants
  3. 69L9S Warrant
  4. Quotes SOC GEN C/W 20/09