SOC GEN C/W 20/09 Stock SOC GEN C/W 20/09
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SOC GEN C/W 20/09

Warrant

72L9S

DE000SW9TEN7

Market Closed - Euronext Paris 10:00:00 26/06/2024 pm IST
0.085 EUR 0.00% Intraday chart for SOC GEN C/W 20/09
1 month-54.05%

Quotes 5-day view

Real-time Euronext Paris
SOC GEN C/W 20/09(72L9S) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.085 € 0.085 € 0.085 € 0.085 €
Volume 16 17 21 17
Change -10.53% 0.00% 0.00% 0.00%
Opening 0.09 0.10 0.08 0.10
High 0.10 0.10 0.10 0.10
Low 0.09 0.08 0.08 0.08

Performance

Current month-45.16%
1 month-54.05%

Highs and lows

1 week
0.08
Extreme 0.075
0.10
1 month
0.08
Extreme 0.075
0.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

07158615be48606c28ac296.lqgMetv4a-7YSi6RqSkQXQEbuk2KrdMOtx2zzfBqIMQ.8vd7GLirE6K8f2vQ7Xl_F2VLjwjY44tHj1j5m7k_cpHz-EkrsZI03b0mdw
DatePriceVolumeDaily volume
07:13:46 pm 0.085 1 16
07:03:44 pm 0.075 1 15
06:58:43 pm 0.085 1 14
06:53:42 pm 0.075 1 13
06:43:40 pm 0.085 1 12
04:58:19 pm 0.075 1 11
04:43:16 pm 0.085 1 10
04:38:15 pm 0.075 1 9
04:23:11 pm 0.085 1 8
04:18:10 pm 0.075 1 7

Static data

Product type
Buy / Sell
Underlying SOC GEN C/W 20/09
Issuer
72L9S
ISINDE000SW9TEN7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.525 €
Lowest since issue 0.075 €
  1. Stock Market
  2. Warrants
  3. 72L9S Warrant
  4. Quotes SOC GEN C/W 20/09