SOC GEN C/W 20/09 | Real-time Euronext Paris 02:27:39 27/06/2024 pm IST | ||
| 0.165 EUR | -8.33% |
|
| Current month | -50.68% | ||
| 1 month | -53.25% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.23 € | 0.21 € | 0.17 € | 0.18 € | 0.165 € |
| Volume | 40 | 17 | 21 | 32 | 12 |
| Change | 0.00% | -8.70% | -19.05% | +5.88% | -8.33% |
| Opening | 0.25 | 0.22 | 0.20 | 0.19 | 0.17 |
| High | 0.26 | 0.23 | 0.20 | 0.22 | 0.18 |
| Low | 0.22 | 0.21 | 0.16 | 0.17 | 0.165 |
Performance
| 1 week | -10.00% | ||
| Current month | -50.68% | ||
| 1 month | -53.25% |
Highs and lows
1 week
0.16
0.26
1 month
0.160.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b34791bc32abbba4eceff1590b16c1aa.3640bqxjBeny3IYBzVZmFBqBwrTweFICCm2ZTycAbcU.jucEWdo5XZvGmMhDixEHV3LgmISpEBNBfCvMEEJsK4Klw1AK5Acxk4aqxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:27:39 pm | 0.165 | 1 | 12 |
| 02:22:39 pm | 0.175 | 1 | 11 |
| 01:22:32 pm | 0.165 | 1 | 10 |
| 01:17:31 pm | 0.175 | 1 | 9 |
| 01:07:30 pm | 0.165 | 1 | 8 |
| 12:57:29 pm | 0.175 | 1 | 7 |
| 12:47:27 pm | 0.165 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SOC GEN C/W 20/09 |
| Issuer | |
| 71L4S | |
| ISIN | DE000SW9TD89 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.575 € |
|---|---|
| Lowest since issue | 0.16 € |
- Stock Market
- Warrants
- 71L4S Warrant
- Quotes SOC GEN C/W 20/09
