SOC GEN C/W 20/09 | Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
| 1.97 EUR | -9.22% |
|
| Current month | -5.00% | ||
| 1 month | +1.06% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 2.02 € | 2.26 € | 2.17 € | 1.9 € |
| Volume | 57 | 57 | 54 | 49 |
| Change | +0.50% | +11.88% | -3.98% | -12.44% |
| Opening | 2.06 | 2.16 | 2.16 | 2.21 |
| High | 2.21 | 2.26 | 2.29 | 2.21 |
| Low | 1.96 | 2.11 | 2.07 | 1.85 |
Performance
| 1 week | +47.29% | ||
| Current month | -5.00% | ||
| 1 month | +1.06% |
Highs and lows
1 week
1.28
2.29
1 month
1.192.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bf677df1c36bbcba7f3f59c03cec.XLWOidX1M5ug-06pjiqFKtHjO50MawknkviiS2fiH8g.Mef-5YeBBvfl1nqY1Ge9Y6iaUKpHCF1T6L_kKA-gbKYKzO_GoYUC7pPJOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:59 pm | 1.94 | 1 | 50 |
| 09:14:59 pm | 1.9 | 1 | 49 |
| 09:09:58 pm | 1.92 | 1 | 48 |
| 09:04:58 pm | 1.94 | 1 | 47 |
| 08:59:57 pm | 1.96 | 1 | 46 |
| 08:54:57 pm | 1.98 | 1 | 45 |
| 08:49:56 pm | 1.99 | 1 | 44 |
| 08:44:55 pm | 1.98 | 1 | 43 |
| 08:39:55 pm | 1.99 | 1 | 42 |
| 08:34:54 pm | 2.02 | 1 | 41 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | GE AEROSPACE |
| Issuer | 
Société Générale
|
| 78L1S | |
| ISIN | DE000SW9T2J7 |
| Date issued | 02/05/2024 |
| Maturity | 20/09/2024 (89 Days) |
| Parity | 5 : 1 |
| Emission price | 2.59 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.21 € |
|---|---|
| Lowest since issue | 1.19 € |
| Delta | 0x |
| Omega | 0.000000 |
| Premium | 0x |
| Gearing | 15.58x |
| Moneyness | 0.000000 |
| Spread | 0.02 € |
| Spread % | 1.02% |
| Intrinsic value | 0.000000 |
| Present value | 1.960 |
- Stock Market
- Warrants
- 78L1S Warrant
- Quotes SOC GEN C/W 20/09
