SOC GEN C/W 20/09 Stock SOC GEN C/W 20/09
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SOC GEN C/W 20/09

Warrant

4L36S

DE000SU71PN7

Market Closed - Euronext Paris 10:00:00 16/07/2024 pm IST
3.19 EUR -20.84% Intraday chart for SOC GEN C/W 20/09
Current month-35.43%
1 month-28.79%

Quotes 5-day view

Real-time Euronext Paris
SOC GEN C/W 20/09(4L36S) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 4.81 € 4.06 € 4.03 € 3.19 €
Volume 92 107 107 97
Change -23.16% -15.59% -0.74% -20.84%
Opening 5.97 4.63 3.83 3.77
High 6.12 4.63 4.24 4.16
Low 4.72 3.65 3.68 3.19

Performance

1 week-46.21%
Current month-35.43%
1 month-28.79%
3 months-47.36%

Highs and lows

1 week
3.19
Extreme 3.19
6.26
1 month
3.19
Extreme 3.19
6.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b2764e8e60871c44e01ce3d7ce2b7cb4.Hw5jg5595dIZdfYf2Rw-_-GSoQeNJwLEgygnDMMQCjQ.LF9RxuxQv-Z9FoEyu0NxoKv0kUvuYHP2yW1PWotDZ15IehC66C2ImS8huw
DatePriceVolumeDaily volume
09:19:22 pm 3.39 1 91
09:14:21 pm 3.41 1 90
09:09:21 pm 3.35 1 89
09:04:20 pm 3.33 1 88
08:59:20 pm 3.38 1 87
08:54:19 pm 3.4 1 86
08:49:19 pm 3.42 1 85
08:44:18 pm 3.48 1 84
08:39:17 pm 3.51 1 83
08:34:17 pm 3.45 1 82

Static data

Product typeWarrants
Buy / SellCALL
Underlying META PLATFORMS, INC.
IssuerLogo Issuer Société Générale Société Générale
4L36S
ISINDE000SU71PN7
Date issued 07/02/2024
Strike 490 $
Maturity 20/09/2024 (66 Days)
Parity 10 : 1
Emission price 4.15 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 7.87 €
Lowest since issue 1.84 €
Delta0.54x
Omega 7.585
Premium7.66x
Gearing13.99x
Moneyness 0.9949
Difference Strike 0.21 $
Difference Strike %+0.04%
Spread 0.02 €
Spread %0.62%
Theoretical value 3.200
Implied Volatility 41.28 %
Total Loss Probability 52.72 %
Intrinsic value 0.000000
Present value 3.200
Break even 524.85 €
Theta-0.19x
Vega0.08x
Rho0.04x
  1. Stock Market
  2. Warrants
  3. 4L36S Warrant
  4. Quotes SOC GEN C/W 20/09