SOC GE CW/SEP25/32 | Market Closed - Euronext Paris 11:32:14 04/07/2024 am IST | ||
| 4.05 EUR | +2.92% |
|
| Current month | +104.95% | ||
| 1 month | +200.38% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.92 € | 2.37 € | 3.14 € | 3.935 € | 4.05 € |
| Volume | 57 | 71 | 80 | 105 | 1 |
| Change | +3.23% | +23.44% | +32.49% | +25.32% | +2.92% |
| Opening | 1.93 | 1.93 | 2.38 | 3.24 | 4.05 |
| High | 2.09 | 2.40 | 3.21 | 4.10 | 4.05 |
| Low | 1.91 | 1.91 | 2.26 | 3.19 | 4.05 |
Performance
| 1 week | +122.32% | ||
| Current month | +104.95% | ||
| 1 month | +200.38% | ||
| 3 months | +214.80% | ||
| 6 months | -4.84% |
Highs and lows
1 week
1.79
4.10
1 month
1.134.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
250de338a319475d30a26c6c961741.HbOL3KTPiwLfwyDeJiJy9EcpEcwF1MASLBXQYNUCRgo.bPzElc6AszaK8HitQGs0hygRJrxyjrBaTWKhFZRxLn9txuql5abqaraCQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:16 pm | 3.885 | 1 | 97 |
| 09:14:15 pm | 3.84 | 1 | 96 |
| 09:09:15 pm | 3.81 | 1 | 95 |
| 09:04:14 pm | 3.75 | 1 | 94 |
| 08:59:14 pm | 3.82 | 1 | 93 |
| 08:49:13 pm | 3.85 | 1 | 92 |
| 08:44:12 pm | 3.885 | 1 | 91 |
| 08:39:11 pm | 3.895 | 1 | 90 |
| 08:34:11 pm | 3.84 | 1 | 89 |
| 08:29:10 pm | 3.875 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SOC GE CW/SEP25/32 |
| Issuer | |
| M762S | |
| ISIN | DE000SU6GJJ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.615 € |
|---|---|
| Lowest since issue | 0.72 € |
- Stock Market
- Warrants
- M762S Warrant
- Quotes SOC GE CW/SEP25/32
