SOC GE CW/DEC24/5. | Market Closed - Euronext Paris 10:00:00 16/07/2024 pm IST | ||
| 0.245 EUR | -3.92% |
|
| Current month | +36.11% | ||
| 3 months | -42.35% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 0.255 € | 0.245 € | 0.255 € | 0.245 € |
| Volume | 11 | 20 | 16 | 10 |
| Change | +13.33% | -3.92% | +4.08% | -3.92% |
| Opening | 0.22 | 0.26 | 0.26 | 0.25 |
| High | 0.26 | 0.26 | 0.26 | 0.26 |
| Low | 0.22 | 0.24 | 0.25 | 0.25 |
Performance
| 1 week | +19.51% | ||
| Current month | +36.11% | ||
| 3 months | -42.35% | ||
| 6 months | -32.88% |
Highs and lows
1 week
0.20
0.26
1 month
0.170.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cda7270e6554b75.b32jE-BYo2op8pTnGz0PrNjoenwDqHl3e20LRwLr9CA.BxjyWbpgkC5ChPCOWVdX3aG5FA1gwTExNCBsdWWbonguHvBRpRLtHhjLpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:09 pm | 0.245 | 1 | 9 |
| 08:59:07 pm | 0.255 | 1 | 8 |
| 08:14:02 pm | 0.245 | 1 | 7 |
| 07:33:57 pm | 0.255 | 1 | 6 |
| 01:23:15 pm | 0.245 | 1 | 5 |
| 01:18:15 pm | 0.255 | 1 | 4 |
| 01:08:14 pm | 0.245 | 1 | 3 |
| 12:58:13 pm | 0.255 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SOC GE CW/DEC24/5. |
| Issuer | |
| M873S | |
| ISIN | DE000SU6G652 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.555 € |
|---|---|
| Lowest since issue | 0.17 € |
- Stock Market
- Warrants
- M873S Warrant
- Quotes SOC GE CW/DEC24/5.
