SOC GE CW/DEC24/30 | Market Closed - Euronext Paris 10:00:00 01/07/2024 pm IST | ||
| 1.21 EUR | +0.83% |
|
| Current month | -0.83% | ||
| 1 month | -27.88% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 1.23 € | 1.15 € | 1.2 € | 1.19 € |
| Volume | 60 | 64 | 52 | 64 |
| Change | +5.13% | -6.50% | +4.35% | -0.83% |
| Opening | 1.23 | 1.20 | 1.18 | 1.24 |
| High | 1.32 | 1.24 | 1.26 | 1.28 |
| Low | 1.20 | 1.14 | 1.15 | 1.17 |
Performance
| 1 week | +4.39% | ||
| Current month | -0.83% | ||
| 1 month | -27.88% |
Highs and lows
1 week
1.02
1.32
1 month
1.021.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a71afc96d4405ffd818c1785f48f443.3i8SWzi2056xg8l1TZNN145cLlCXizFHIMAag8dgy0A.rUV4FkmCvdHn5rEWIdQJmt1xYjSgz2sJd6VV6JBWlDHoTnEva-O8xMTM_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:16 pm | 1.19 | 1 | 64 |
| 08:58:15 pm | 1.195 | 1 | 63 |
| 08:48:14 pm | 1.185 | 1 | 62 |
| 08:38:13 pm | 1.175 | 1 | 61 |
| 08:33:12 pm | 1.165 | 1 | 60 |
| 08:28:12 pm | 1.175 | 1 | 59 |
| 08:23:11 pm | 1.165 | 1 | 58 |
| 08:03:09 pm | 1.175 | 1 | 57 |
| 07:48:07 pm | 1.165 | 1 | 56 |
| 07:43:07 pm | 1.175 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SOC GE CW/DEC24/30 |
| Issuer | |
| 4H17S | |
| ISIN | DE000SW9F052 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.965 € |
|---|---|
| Lowest since issue | 0.78 € |
- Stock Market
- Warrants
- 4H17S Warrant
- Quotes SOC GE CW/DEC24/30
