SOC GE CW/DEC24/29 | Real-time Euronext Paris 02:23:56 05/07/2024 pm IST | ||
| 0.285 EUR | +29.55% |
|
| Current month | +33.33% | ||
| 1 month | -45.00% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.21 € | 0.165 € | 0.18 € | 0.22 € | 0.285 € |
| Volume | 24 | 13 | 13 | 24 | 12 |
| Change | +27.27% | -21.43% | +9.09% | +22.22% | +29.55% |
| Opening | 0.22 | 0.20 | 0.18 | 0.19 | 0.23 |
| High | 0.25 | 0.20 | 0.19 | 0.23 | 0.285 |
| Low | 0.19 | 0.16 | 0.18 | 0.18 | 0.22 |
Performance
| 1 week | +10.00% | ||
| Current month | +33.33% | ||
| 1 month | -45.00% | ||
| 3 months | -73.33% | ||
| 6 months | -53.68% |
Highs and lows
1 week
0.16
0.29
1 month
0.160.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b4deffabdac5.jJZ4Y4muRO-u2QjxlA9DAiR7qwvqb-1rZd0pTXLolKE.wcEzNM3hNNjpnjiV3UV2W2sP0WC5MI9bOpRKHBuM4sPk-D4q7v4B29uuMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:23:56 pm | 0.285 | 1 | 12 |
| 02:18:55 pm | 0.275 | 1 | 11 |
| 01:43:48 pm | 0.285 | 1 | 10 |
| 01:18:43 pm | 0.275 | 1 | 9 |
| 01:13:42 pm | 0.285 | 1 | 8 |
| 01:08:41 pm | 0.275 | 1 | 7 |
| 01:03:40 pm | 0.265 | 1 | 6 |
| 12:58:39 pm | 0.255 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SOC GE CW/DEC24/29 |
| Issuer | |
| M887S | |
| ISIN | DE000SU6G7J8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.06 € |
|---|---|
| Lowest since issue | 0.155 € |
- Stock Market
- Warrants
- M887S Warrant
- Quotes SOC GE CW/DEC24/29
