Soaring Eagle Acquisition Corp. Stock SOARING EAGLE ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Soaring Eagle Acquisition Corp.

Warrant

DNA.WS

US37611X1182

Market Closed - Bid/Ask 01:40:00 29/06/2024 am IST After market 05:30:00 am
0.0282 USD -0.35% Intraday chart for Soaring Eagle Acquisition Corp. 0.043 +52.48%
Current month-29.50%
1 month-30.46%

Quotes 5-day view

Delayed Quote Nyse
Soaring Eagle Acquisition Corp.(DNA.WS) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.033 $ 0.0296 $ 0.0283 $ 0.0282 $
Volume 649 908 320 838 24 756 170 145
Change +6.80% -10.30% -4.39% -0.35%
Opening 0.03 0.04 0.03 0.03
High 0.04 0.04 0.03 0.04
Low 0.03 0.02 0.03 0.03

Performance

1 week-0.35%
Current month-29.50%
1 month-30.46%
3 months-68.67%
6 months-74.36%
Current year-73.22%
1 year-89.32%
3 years-99.06%

Highs and lows

1 week
0.02
Extreme 0.0231
0.04
1 month
0.02
Extreme 0.0231
0.06
3 years
0.02
Extreme 0.0231
4.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e2.AkidiYDBvyNt2npvJKqxKgloPgvv6oxr_5-0PPo9JkU.VQz639-Jh1AVjldZcZjQWWwNVmSch-c_xsjmV7xlTRNRMcnRxpOKagWcOw
DatePriceVolumeDaily volume
12:58:15 am 0.0282 100 169,989
12:58:15 am 0.029 231 169,889
12:58:15 am 0.029 300 169,658
12:58:15 am 0.029 300 169,358
12:58:15 am 0.029 200 169,058
12:58:15 am 0.0292 100 168,858
12:06:16 am 0.0282 100 168,758
11:55:43 pm 0.0298 100 168,658
11:55:43 pm 0.0301 200 168,558
11:55:43 pm 0.0301 100 168,358

Static data

Product type
Buy / Sell
Underlying
Issuer
DNA.WS
ISINUS37611X1182
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency USD

Technical Indicators

  1. Stock Market
  2. Warrants
  3. DNA.WS Warrant
  4. Quotes Soaring Eagle Acquisition Corp.