SG/PUT/TOTALENERGIES/54/0.2/20.09.24 Stock SG/PUT/TOTALENERGIES/54/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/TOTALENERGIES/54/0.2/20.09.24

Warrant

33H6S

DE000SW2MYG9

Real-time Euronext Paris 01:57:32 27/06/2024 pm IST
0.105 EUR +10.53% Intraday chart for SG/PUT/TOTALENERGIES/54/0.2/20.09.24
Current month+46.15%
1 month+26.67%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/TOTALENERGIES/54/0.2/20.09.24(33H6S) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 0.115 € 0.095 € 0.095 € 0.095 € 0.105 €
Volume 7 22 17 9 9
Change 0.00% -17.39% 0.00% 0.00% +10.53%
Opening 0.11 0.13 0.09 0.09 0.105
High 0.13 0.13 0.10 0.11 0.105
Low 0.11 0.10 0.09 0.09 0.095

Performance

1 week-17.39%
Current month+46.15%
1 month+26.67%
3 months-45.71%
6 months-76.54%
Current year-78.65%

Highs and lows

1 week
0.09
Extreme 0.085
0.13
1 month
0.06
Extreme 0.055
0.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

31.wdHmPDpBrROlqIsxLg-NgW8XKuXCGqfZ4lY7Bx8CGbM.m7isCkMvw0DL3vFwYz_X3ixHGrSMVemXgA9jWCg0eMeFsNZ6XTLKTJfS5A
DatePriceVolumeDaily volume
01:57:32 pm 0.105 1 9
01:52:31 pm 0.095 1 8

Static data

Product type
Buy / Sell
Underlying SG/PUT/TOTALENERGIES/54/0.2/20.09.24
Issuer
33H6S
ISINDE000SW2MYG9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.97 €
Lowest since issue 0.055 €
  1. Stock Market
  2. Warrants
  3. 33H6S Warrant
  4. Quotes SG/PUT/TOTALENERGIES/54/0.2/20.09.24