SG/PUT/TOTALENERGIES/50/0.2/20.12.24 | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 0.125 EUR | -7.41% |
|
| Current month | +28.57% | ||
| 1 month | +28.57% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.125 € | 0.135 € | 0.135 € | 0.135 € |
| Volume | 25 | 18 | 3 | 14 |
| Change | -7.41% | +8.00% | 0.00% | 0.00% |
| Opening | 0.13 | 0.14 | 0.15 | 0.13 |
| High | 0.14 | 0.15 | 0.15 | 0.14 |
| Low | 0.13 | 0.13 | 0.14 | 0.13 |
Performance
| 1 week | -12.90% | ||
| Current month | +28.57% | ||
| 1 month | +28.57% | ||
| 3 months | -25.00% |
Highs and lows
1 week
0.13
0.16
1 month
0.110.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ddee44fdb976c8791fbfccb110d3d6.vjHXQRiY-lKgRLBFVOKrLvGQ3ak0bd87EkM2Zf4GsBc.53W9OC_pmX-XKt8KGYbYVITTl8V4KaZeXzIPLJIw-HvVSKAIU6iVAe4l3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:47 pm | 0.135 | 1 | 14 |
| 04:13:42 pm | 0.125 | 1 | 13 |
| 04:03:41 pm | 0.135 | 1 | 12 |
| 03:58:40 pm | 0.125 | 1 | 11 |
| 03:48:39 pm | 0.135 | 1 | 10 |
| 03:38:38 pm | 0.125 | 1 | 9 |
| 03:33:38 pm | 0.135 | 1 | 8 |
| 02:43:32 pm | 0.125 | 1 | 7 |
| 12:53:20 pm | 0.135 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/TOTALENERGIES/50/0.2/20.12.24 |
| Issuer | |
| H922S | |
| ISIN | DE000SU9BWZ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.375 € |
|---|---|
| Lowest since issue | 0.095 € |
- Stock Market
- Warrants
- H922S Warrant
- Quotes SG/PUT/TOTALENERGIES/50/0.2/20.12.24
