SG/PUT/THALES/115/0.1/21.03.25 | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 0.32 EUR | +3.23% |
|
| Current month | -23.81% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.37 € | 0.32 € | 0.31 € | 0.32 € |
| Volume | 16 | 33 | 16 | 10 |
| Change | +2.78% | -13.51% | -3.13% | +3.23% |
| Opening | 0.38 | 0.36 | 0.33 | 0.31 |
| High | 0.38 | 0.37 | 0.34 | 0.33 |
| Low | 0.36 | 0.32 | 0.31 | 0.30 |
Performance
| 1 week | -23.81% | ||
| Current month | -23.81% |
Highs and lows
1 week
0.30
0.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85bb908.pt4RqFNhTRkTRN-_TLwc-UJHTaW8sKJ-3ChWxx_gmN8.06xT8BcxHDRZHIfgFtpsgQ0rKcbR88xIv3duhE7U2pXsjGLdHg57c0sb6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:03 pm | 0.32 | 1 | 10 |
| 08:24:56 pm | 0.325 | 1 | 9 |
| 08:19:55 pm | 0.315 | 1 | 8 |
| 08:09:53 pm | 0.325 | 1 | 7 |
| 07:19:43 pm | 0.315 | 1 | 6 |
| 02:38:47 pm | 0.305 | 1 | 5 |
| 02:28:45 pm | 0.295 | 1 | 4 |
| 02:23:44 pm | 0.305 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/THALES/115/0.1/21.03.25 |
| Issuer | |
| 85F4S | |
| ISIN | DE000SY1XAB7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.425 € |
|---|---|
| Lowest since issue | 0.295 € |
- Stock Market
- Warrants
- 85F4S Warrant
- Quotes SG/PUT/THALES/115/0.1/21.03.25
