SG/PUT/STMICROELECTRONICS/33/0.1/19.06.25 | Market Closed - Borsa Italiana 10:50:26 02/07/2024 pm IST | ||
| 0.279 EUR | -6.69% |
|
| Current month | -6.06% | ||
| 1 month | +5.88% |
Quotes 5-day view
Real-time Borsa Italiana| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.2925 € | 0.318 € | 0.297 € | 0.299 € | 0.279 € |
| Volume | 114 | 100 | 116 | 116 | 101 |
| Change | +3.36% | +8.72% | -6.60% | +0.67% | -6.69% |
| Opening | 0.28 | 0.30 | 0.31 | 0.28 | 0.302 |
| High | 0.31 | 0.32 | 0.31 | 0.31 | 0.317 |
| Low | 0.27 | 0.30 | 0.29 | 0.27 | 0.2785 |
Performance
| 1 week | -1.41% | ||
| Current month | -6.06% | ||
| 1 month | +5.88% |
Highs and lows
1 week
0.27
0.32
1 month
0.190.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c90ed725f.aHt4Pbz0WYeifytGZ8yQ15Fsar3n0bs5qUAdN7NZXLE.Whw9SMmbadXLG0EHEICk7_oOEo-etvh_yBd1bfJsbOVFSTJXjqUMs5sOXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:09 pm | 0.279 | 1 | 88 |
| 09:10:08 pm | 0.2785 | 1 | 87 |
| 09:05:08 pm | 0.2835 | 1 | 86 |
| 08:40:03 pm | 0.284 | 1 | 85 |
| 08:35:03 pm | 0.2835 | 1 | 84 |
| 08:30:02 pm | 0.285 | 1 | 83 |
| 08:25:01 pm | 0.286 | 1 | 82 |
| 08:20:00 pm | 0.285 | 1 | 81 |
| 08:14:59 pm | 0.287 | 1 | 80 |
| 08:09:58 pm | 0.2865 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/STMICROELECTRONICS/33/0.1/19.06.25 |
| Issuer | |
| S36015 | |
| ISIN | DE000SW96CK4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.318 € |
|---|---|
| Lowest since issue | 0.191 € |
- Stock Market
- Warrants
- S36015 Warrant
- Quotes SG/PUT/STMICROELECTRONICS/33/0.1/19.06.25
