SG/PUT/STMICROELECTRONICS/40/0.1/20.09.24 Stock SG/PUT/STMICROELECTRONICS/40/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/STMICROELECTRONICS/40/0.1/20.09.24

Warrant

D899S

DE000SU2NAU0

Market Closed - Euronext Paris 10:00:00 26/06/2024 pm IST
0.425 EUR +4.94% Intraday chart for SG/PUT/STMICROELECTRONICS/40/0.1/20.09.24
Current month+10.39%
1 month+23.19%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/STMICROELECTRONICS/40/0.1/20.09.24(D899S) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.365 € 0.375 € 0.405 € 0.425 €
Volume 36 36 28 28
Change 0.00% +2.74% +8.00% +4.94%
Opening 0.36 0.36 0.38 0.38
High 0.41 0.38 0.46 0.44
Low 0.35 0.35 0.38 0.37

Performance

1 week+19.72%
Current month+10.39%
1 month+23.19%
3 months+19.72%
6 months+54.55%
Current year+49.12%

Highs and lows

1 week
0.34
Extreme 0.335
0.46
1 month
0.20
Extreme 0.195
0.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

870ba8d70b5eb691268882195e6c496.XtqGpMTtIrG7SDP7mbiRz4NviHPXT5m249IWWOcWyfc.KZjDkqGybsDjH3Gv1sDBv_E-sEW-NtvZlpwvYYhgpscZg_aT6dtay9l9ag
DatePriceVolumeDaily volume
09:19:31 pm 0.415 1 23
08:29:20 pm 0.425 1 22
08:24:19 pm 0.415 1 21
07:59:14 pm 0.425 1 20
07:04:03 pm 0.415 1 19
06:59:02 pm 0.425 1 18
06:28:56 pm 0.435 1 17
05:58:50 pm 0.425 1 16
05:53:49 pm 0.415 1 15
04:38:34 pm 0.425 1 14

Static data

Product typeWarrants
Buy / SellPUT
Underlying STMICROELECTRONICS N.V.
IssuerLogo Issuer Société Générale Société Générale
D899S
ISINDE000SU2NAU0
Date issued 22/11/2023
Strike 40 €
Maturity 20/09/2024 (86 Days)
Parity 10 : 1
Emission price 0.39 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.525 €
Lowest since issue 0.195 €
Delta-0.64x
Omega 5.721
Premium2.69x
Gearing8.88x
Moneyness 1.086
Difference Strike 3.16 €
Difference Strike %+7.90%
Spread 0.01 €
Spread %2.38%
Theoretical value 0.4150
Implied Volatility 33.65 %
Total Loss Probability 29.68 %
Intrinsic value 0.3160
Present value 0.0990
Break even 35.85 €
Theta-0.01x
Vega0.01x
Rho-0.01x
  1. Stock Market
  2. Warrants
  3. D899S Warrant
  4. Quotes SG/PUT/STMICROELECTRONICS/40/0.1/20.09.24