SG/PUT/SOITEC S.A./90/0.025/20.09.24 Stock SG/PUT/SOITEC S.A./90/0.025/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/SOITEC S.A./90/0.025/20.09.24

Warrant

4T89S

DE000SW8F2W7

Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST
0.115 EUR 0.00% Intraday chart for SG/PUT/SOITEC S.A./90/0.025/20.09.24
Current month+9.52%
1 month+21.05%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/SOITEC S.A./90/0.025/20.09.24(4T89S) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.105 € 0.105 € 0.115 € 0.115 €
Volume 18 11 12 16
Change -8.70% 0.00% +9.52% 0.00%
Opening 0.11 0.10 0.12 0.13
High 0.12 0.11 0.13 0.13
Low 0.11 0.09 0.11 0.12

Performance

1 week-8.00%
Current month+9.52%
1 month+21.05%

Highs and lows

1 week
0.09
Extreme 0.085
0.14
1 month
0.07
Extreme 0.065
0.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c91adbbe4828717bdd.0S4gGmsCkDGyUOyDNttqIXCMZRyn9x6fbDef8_lJcGM.qVkYbQltwHfoJqfzZJEtbz_LIk_Ik0T4IFjmwot_CDqCRWR7I0vjQeodrQ
DatePriceVolumeDaily volume
07:04:17 pm 0.115 1 16
06:54:16 pm 0.125 1 15
06:24:12 pm 0.115 1 14
06:19:12 pm 0.125 1 13
06:04:10 pm 0.115 1 12
05:59:10 pm 0.125 1 11
03:08:51 pm 0.115 1 10
02:53:49 pm 0.125 1 9
02:43:48 pm 0.115 1 8
02:28:46 pm 0.125 1 7

Static data

Product typeWarrants
Buy / SellPUT
Underlying SOITEC
IssuerLogo Issuer Société Générale Société Générale
4T89S
ISINDE000SW8F2W7
Date issued 02/04/2024
Strike 90 €
Maturity 20/09/2024 (84 Days)
Parity 40 : 1
Emission price 0.22 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.345 €
Lowest since issue 0.065 €
Delta-0.24x
Omega 5.435
Premium18.04x
Gearing22.65x
Moneyness 0.8637
Difference Strike -14.2 €
Difference Strike %-15.78%
Spread 0.01 €
Spread %8.33%
Theoretical value 0.1150
Implied Volatility 56.51 %
Total Loss Probability 66.83 %
Intrinsic value 0.000000
Present value 0.1150
Break even 85.40 €
Theta-0.01x
Vega0x
Rho-0x
  1. Stock Market
  2. Warrants
  3. 4T89S Warrant
  4. Quotes SG/PUT/SOITEC S.A./90/0.025/20.09.24