SG/PUT/SOCIÉTÉ GÉNÉRALE/21/0.2/20.06.25 | Real-time Euronext Paris 02:44:05 02/07/2024 pm IST | ||
| 0.405 EUR | +3.85% |
|
| Current month | -18.75% | ||
| 1 month | +73.33% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.445 € | 0.46 € | 0.48 € | 0.39 € | 0.405 € |
| Volume | 19 | 20 | 22 | 17 | 9 |
| Change | +2.30% | +3.37% | +4.35% | -18.75% | +3.85% |
| Opening | 0.42 | 0.44 | 0.45 | 0.41 | 0.405 |
| High | 0.46 | 0.48 | 0.48 | 0.41 | 0.415 |
| Low | 0.42 | 0.44 | 0.45 | 0.36 | 0.395 |
Performance
| 1 week | -6.02% | ||
| Current month | -18.75% | ||
| 1 month | +73.33% |
Highs and lows
1 week
0.36
0.48
1 month
0.220.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4af36115da34776f29d27225.GCJKxZzHH9u9acgrr-iIQRoXLBukFW2o_-G3xRGaO6c.SRo6_dP2bePbE6l538XGCVtTHWydIgLpnbSOoHeqbOB0bSuPpIlJk8kCrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:44:05 pm | 0.405 | 1 | 9 |
| 02:14:00 pm | 0.395 | 1 | 8 |
| 01:23:51 pm | 0.405 | 1 | 7 |
| 01:08:48 pm | 0.415 | 1 | 6 |
| 01:03:48 pm | 0.405 | 1 | 5 |
| 12:58:47 pm | 0.415 | 1 | 4 |
| 12:48:45 pm | 0.405 | 1 | 3 |
| 12:38:43 pm | 0.395 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/SOCI�T� G�N�RALE/21/0.2/20.06.25 |
| Issuer | |
| 13C5S | |
| ISIN | DE000SY0YR99 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.495 € |
|---|---|
| Lowest since issue | 0.215 € |
- Stock Market
- Warrants
- 13C5S Warrant
- Quotes SG/PUT/SOCIÉTÉ GÉNÉRALE/21/0.2/20.06.25
