Real-time Euronext Paris 05:44:22 04/07/2024 pm IST | ||
0.505 EUR | -9.82% |
Current month | -25.83% | ||
1 month | +107.41% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 0.755 € | 0.605 € | 0.635 € | 0.56 € | 0.505 € |
Volume | 46 | 51 | 38 | 42 | 23 |
Change | +4.14% | -19.87% | +4.96% | -11.81% | -9.82% |
Opening | 0.72 | 0.65 | 0.63 | 0.62 | 0.57 |
High | 0.76 | 0.65 | 0.66 | 0.63 | 0.57 |
Low | 0.70 | 0.55 | 0.63 | 0.55 | 0.495 |
Performance
1 week | -20.57% | ||
Current month | -25.83% | ||
1 month | +107.41% | ||
3 months | +17.89% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:44:22 pm | 0.505 | 1 | 23 |
05:34:20 pm | 0.495 | 1 | 22 |
05:09:16 pm | 0.505 | 1 | 21 |
05:04:15 pm | 0.495 | 1 | 20 |
04:49:12 pm | 0.505 | 1 | 19 |
04:44:11 pm | 0.495 | 1 | 18 |
04:19:06 pm | 0.505 | 1 | 17 |
04:04:03 pm | 0.515 | 1 | 16 |
03:28:57 pm | 0.525 | 1 | 15 |
03:23:56 pm | 0.515 | 1 | 14 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/PUT/SOCI�T� G�N�RALE/25/0.2/20.12.24 |
Issuer | |
9E88S | |
ISIN | DE000SW75VU7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.795 € |
---|---|
Lowest since issue | 0.235 € |
- Stock Market
- Warrants
- 9E88S Warrant
- Quotes SG/PUT/SOCIÉTÉ GÉNÉRALE/25/0.2/20.12.24