SG/PUT/SOCIÉTÉ GÉNÉRALE/20.5/0.2/20.09.24 | Real-time Euronext Paris 02:58:51 02/07/2024 pm IST | ||
| 0.135 EUR | +17.39% |
|
| Current month | -39.47% | ||
| 1 month | +228.57% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.175 € | 0.185 € | 0.19 € | 0.115 € | 0.135 € |
| Volume | 10 | 12 | 2 500 | 2 500 | 10 |
| Change | +6.06% | +5.71% | +2.70% | -39.47% | +17.39% |
| Opening | 0.16 | 0.17 | 0.20 | 0.15 | 0.125 |
| High | 0.18 | 0.20 | 0.20 | 0.15 | 0.135 |
| Low | 0.16 | 0.17 | 0.18 | 0.10 | 0.125 |
Performance
| 1 week | -20.69% | ||
| Current month | -39.47% | ||
| 1 month | +228.57% | ||
| 3 months | -8.00% | ||
| 6 months | -53.06% | ||
| Current year | -53.06% |
Highs and lows
1 week
0.10
0.20
1 month
0.040.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
537fbc70e.SEz1gKyFIASI32HEhhUZZJ1I0Xla75xVsltAU0PX1YA.JQrF5cf3d2PuiRSJ8WRjFOsFlC8JuP9h7TYRCTul488CJ6Ph5rVJQPKWAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:58:51 pm | 0.135 | 1 | 10 |
| 02:03:42 pm | 0.125 | 1 | 9 |
| 01:58:41 pm | 0.135 | 1 | 8 |
| 01:53:40 pm | 0.125 | 1 | 7 |
| 01:48:39 pm | 0.135 | 1 | 6 |
| 01:38:38 pm | 0.125 | 1 | 5 |
| 12:58:31 pm | 0.135 | 1 | 4 |
| 12:53:30 pm | 0.125 | 1 | 3 |
| 12:48:29 pm | 0.135 | 1 | 2 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | SOCIÉTÉ GÉNÉRALE |
| Issuer | 
Société Générale
|
| C714S | |
| ISIN | DE000SU19QU9 |
| Date issued | 15/11/2023 |
| Strike | 20.5 € |
| Maturity | 20/09/2024 (81 Days) |
| Parity | 5 : 1 |
| Emission price | 0.41 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.355 € |
|---|---|
| Lowest since issue | 0.035 € |
| Delta | -0.26x |
| Omega | 8.512 |
| Premium | 11.93x |
| Gearing | 33.35x |
| Moneyness | 0.9107 |
| Difference Strike | -1.96 € |
| Difference Strike % | -9.56% |
| Spread | 0.01 € |
| Spread % | 7.14% |
| Theoretical value | 0.1250 |
| Implied Volatility | 37.29 % |
| Total Loss Probability | 69.77 % |
| Intrinsic value | 0.000000 |
| Present value | 0.1250 |
| Break even | 19.88 € |
| Theta | -0.01x |
| Vega | 0.01x |
| Rho | -0x |
- Stock Market
- Warrants
- C714S Warrant
- Quotes SG/PUT/SOCIÉTÉ GÉNÉRALE/20.5/0.2/20.09.24
