SG/PUT/SOCIÉTÉ GÉNÉRALE/23.5/0.2/20.09.24 Stock SG/PUT/SOCIÉTÉ GÉNÉRALE/23.5/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/SOCIÉTÉ GÉNÉRALE/23.5/0.2/20.09.24

Warrant

872QS

DE000SW2D5C0

Market Closed - Euronext Paris 10:00:01 26/06/2024 pm IST
0.42 EUR +2.44% Intraday chart for SG/PUT/SOCIÉTÉ GÉNÉRALE/23.5/0.2/20.09.24
Current month+394.12%
1 month+300.00%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/SOCIÉTÉ GÉNÉRALE/23.5/0.2/20.09.24(872QS) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.44 € 0.38 € 0.41 € 0.42 €
Volume 31 36 33 17
Change +10.00% -13.64% +7.89% +2.44%
Opening 0.41 0.45 0.39 0.41
High 0.46 0.45 0.43 0.45
Low 0.40 0.38 0.38 0.40

Performance

1 week-7.69%
Current month+394.12%
1 month+300.00%
3 months+25.37%
6 months-9.68%
Current year-9.68%

Highs and lows

1 week
0.38
Extreme 0.375
0.46
1 month
0.09
Extreme 0.085
0.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8be97fdff0eee7981529.UzUPRo02vvw2vlzMVl-Tfi0KCC0wtAWGaIQ2I8pjw1Q.a3g5DeFwk8tu0DS7IwarKGdJMR4djH3jXe9gR51WiDZnb2x2zlSKiWeIZA
DatePriceVolumeDaily volume
09:03:59 pm 0.42 1 16
08:43:55 pm 0.425 1 15
07:38:42 pm 0.415 1 14
07:08:36 pm 0.425 1 13
06:33:29 pm 0.435 1 12
06:28:27 pm 0.445 1 11
06:23:26 pm 0.435 1 10
05:43:18 pm 0.425 1 9
04:18:01 pm 0.415 1 8
02:32:40 pm 0.405 1 7

Static data

Product type
Buy / Sell
Underlying SG/PUT/SOCI�T� G�N�RALE/23.5/0.2/20.09.24
Issuer
872QS
ISINDE000SW2D5C0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.925 €
Lowest since issue 0.085 €
  1. Stock Market
  2. Warrants
  3. 872QS Warrant
  4. Quotes SG/PUT/SOCIÉTÉ GÉNÉRALE/23.5/0.2/20.09.24