SG/PUT/SOCIÉTÉ GÉNÉRALE/18.5/0.2/21.03.25 | Real-time Euronext Paris 04:53:46 04/07/2024 pm IST | ||
| 0.135 EUR | -6.90% |
|
| Current month | -32.56% | ||
| 1 month | +52.63% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.215 € | 0.155 € | 0.165 € | 0.145 € | 0.135 € |
| Volume | 14 | 12 | 4 | 11 | 7 |
| Change | +4.88% | -27.91% | +6.45% | -12.12% | -6.90% |
| Opening | 0.20 | 0.18 | 0.17 | 0.16 | 0.135 |
| High | 0.22 | 0.18 | 0.18 | 0.16 | 0.145 |
| Low | 0.20 | 0.15 | 0.17 | 0.14 | 0.125 |
Performance
| 1 week | -25.64% | ||
| Current month | -32.56% | ||
| 1 month | +52.63% | ||
| 3 months | -6.45% |
Highs and lows
1 week
0.13
0.22
1 month
0.090.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b301327c89cc5047.LzQWikNEfDtuxGSJNzdV0Ni1YTvDHY3hAfL42UNwI8M.bmRm0zpxBggp8yfzAHEKtr2COW-FK7ulapmZnBYXdaJ3QEPCJwUGDjueDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:53:46 pm | 0.135 | 1 | 7 |
| 04:43:44 pm | 0.125 | 1 | 6 |
| 02:18:17 pm | 0.135 | 1 | 5 |
| 01:53:12 pm | 0.125 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/SOCI�T� G�N�RALE/18.5/0.2/21.03.25 |
| Issuer | |
| 6M18S | |
| ISIN | DE000SU9E9R6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.275 € |
|---|---|
| Lowest since issue | 0.085 € |
- Stock Market
- Warrants
- 6M18S Warrant
- Quotes SG/PUT/SOCIÉTÉ GÉNÉRALE/18.5/0.2/21.03.25
