SG/PUT/SILVER/32/0.25/20.09.24 | Real-time Euronext Paris 07:45:03 05/07/2024 pm IST | ||
| 0.535 EUR | -11.57% |
|
| Current month | -22.93% | ||
| 1 month | -25.77% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.775 € | 0.745 € | 0.585 € | 0.605 € | 0.535 € |
| Volume | 46 | 49 | 46 | 28 | 30 |
| Change | -1.27% | -3.87% | -21.48% | +3.42% | -11.57% |
| Opening | 0.82 | 0.75 | 0.70 | 0.61 | 0.565 |
| High | 0.82 | 0.77 | 0.70 | 0.63 | 0.575 |
| Low | 0.76 | 0.69 | 0.57 | 0.60 | 0.515 |
Performance
| 1 week | -29.24% | ||
| Current month | -22.93% | ||
| 1 month | -25.77% |
Highs and lows
1 week
0.52
0.82
1 month
0.520.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1077ad4456.qUWTDlxTGEh0fpRNnrJA9BKXeaC8zLOsnrEHTE-vJrA.2CL4ajkVUwkxHNp9zMUYkU3cK5LeguGZ1clLCz7Mc9jEccpLbBBXOi4y9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:03 pm | 0.535 | 1 | 30 |
| 07:40:02 pm | 0.545 | 1 | 29 |
| 07:35:01 pm | 0.535 | 1 | 28 |
| 07:30:00 pm | 0.525 | 1 | 27 |
| 07:19:58 pm | 0.535 | 1 | 26 |
| 07:14:57 pm | 0.515 | 1 | 25 |
| 07:09:56 pm | 0.535 | 1 | 24 |
| 07:04:55 pm | 0.525 | 1 | 23 |
| 06:59:54 pm | 0.535 | 1 | 22 |
| 06:54:53 pm | 0.545 | 1 | 21 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | SILVER |
| Issuer | 
Société Générale
|
| 372PS | |
| ISIN | DE000SY0M1S2 |
| Date issued | 21/05/2024 |
| Strike | 32 $ |
| Maturity | 20/09/2024 (77 Days) |
| Parity | 4 : 1 |
| Emission price | 0.59 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.945 € |
|---|---|
| Lowest since issue | 0.495 € |
| Delta | -0.55x |
| Omega | 6.983 |
| Premium | 3.66x |
| Gearing | 12.78x |
| Moneyness | 1.042 |
| Difference Strike | 1.183 $ |
| Difference Strike % | +3.70% |
| Spread | 0.01 € |
| Spread % | 1.79% |
| Theoretical value | 0.5250 |
| Implied Volatility | 32.69 % |
| Total Loss Probability | 40.70 % |
| Intrinsic value | 0.2560 |
| Present value | 0.2690 |
| Break even | 29.73 € |
| Theta | -0.02x |
| Vega | 0.01x |
| Rho | -0.01x |
- Stock Market
- Warrants
- 372PS Warrant
- Quotes SG/PUT/SILVER/32/0.25/20.09.24
