SG/PUT/SHELL/35/0.5/20.09.24 | Market Closed - Euronext Paris 10:00:00 17/07/2024 pm IST | ||
| 1.005 EUR | -6.51% |
|
| Current month | +2.55% | ||
| 1 month | -33.22% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 0.99 € | 0.99 € | 1.075 € | 1.005 € |
| Volume | 78 | 61 | 64 | 65 |
| Change | -2.46% | 0.00% | +8.59% | -6.51% |
| Opening | 0.99 | 1.00 | 1.01 | 1.07 |
| High | 1.00 | 1.00 | 1.16 | 1.09 |
| Low | 0.86 | 0.89 | 0.96 | 0.95 |
Performance
| 1 week | +8.06% | ||
| Current month | +2.55% | ||
| 1 month | -33.22% | ||
| 3 months | -28.72% |
Highs and lows
1 week
0.86
1.16
1 month
0.691.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
832ca0ff2cf0d9c9c5dae.lHEzjRN6IR_uGTlQw542SUmod5FKg-GrrG_RWHVvcM4.4jdV71ADaH2WbnMEoLMOKgfnWsYa9bfgxz2zFEMtCI_xQX3lZjgMLdlKfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:55 pm | 1.005 | 1 | 65 |
| 09:08:55 pm | 1.015 | 1 | 64 |
| 09:03:54 pm | 1.005 | 1 | 63 |
| 08:48:53 pm | 0.995 | 1 | 62 |
| 08:43:52 pm | 0.985 | 1 | 61 |
| 08:33:51 pm | 0.975 | 1 | 60 |
| 08:23:50 pm | 0.965 | 1 | 59 |
| 08:18:50 pm | 0.955 | 1 | 58 |
| 08:13:49 pm | 0.975 | 1 | 57 |
| 08:08:49 pm | 0.985 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/SHELL/35/0.5/20.09.24 |
| Issuer | |
| 49K4S | |
| ISIN | DE000SW8V9T8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.695 € |
|---|---|
| Lowest since issue | 0.69 € |
- Stock Market
- Warrants
- 49K4S Warrant
- Quotes SG/PUT/SHELL/35/0.5/20.09.24
