SG/PUT/SHELL/27.5/0.5/21.03.25 Stock SG/PUT/SHELL/27.5/0.5/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/SHELL/27.5/0.5/21.03.25

Warrant

94L1S

DE000SW9W321

Market Closed - Euronext Paris 10:00:00 03/07/2024 pm IST
0.21 EUR 0.00% Intraday chart for SG/PUT/SHELL/27.5/0.5/21.03.25
Current month-12.50%
1 month-34.38%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/SHELL/27.5/0.5/21.03.25(94L1S) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.24 € 0.21 € 0.21 € 0.21 €
Volume 28 19 17 16
Change -4.00% -12.50% 0.00% 0.00%
Opening 0.24 0.23 0.22 0.21
High 0.25 0.23 0.22 0.22
Low 0.22 0.21 0.20 0.21

Performance

1 week-22.22%
Current month-12.50%
1 month-34.38%

Highs and lows

1 week
0.20
Extreme 0.195
0.26
1 month
0.20
Extreme 0.195
0.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

38d9bdba08df906a.72xI-4vwIywxS0pXg8oURNVNq804D4XsyHg0S7p8Lhk.2w4BufmYaVsGfnkhxbBZcpIrxpx3PePZhk9CecxJcU2VNDnK0sBseWVmJQ
DatePriceVolumeDaily volume
09:03:57 pm 0.21 1 15
08:38:55 pm 0.215 1 14
07:48:49 pm 0.205 1 13
07:43:48 pm 0.215 1 12
07:38:48 pm 0.205 1 11
07:33:47 pm 0.215 1 10
07:03:44 pm 0.205 1 9
06:38:41 pm 0.215 1 8
06:28:40 pm 0.205 1 7
02:23:12 pm 0.215 1 6

Static data

Product type
Buy / Sell
Underlying SG/PUT/SHELL/27.5/0.5/21.03.25
Issuer
94L1S
ISINDE000SW9W321
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.415 €
Lowest since issue 0.195 €
  1. Stock Market
  2. Warrants
  3. 94L1S Warrant
  4. Quotes SG/PUT/SHELL/27.5/0.5/21.03.25