SG/PUT/SANOFI/89.5/0.2/21.03.25 | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 1.075 EUR | -0.92% |
|
| Current month | -3.98% | ||
| 1 month | +0.46% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1.11 € | 1.13 € | 1.085 € | 1.085 € |
| Volume | 58 | 47 | 49 | 47 |
| Change | +12.69% | +1.80% | -3.98% | 0.00% |
| Opening | 1.02 | 1.10 | 1.13 | 1.10 |
| High | 1.13 | 1.18 | 1.16 | 1.11 |
| Low | 1.02 | 1.10 | 1.09 | 1.06 |
Performance
| 1 week | -3.98% | ||
| Current month | -3.98% | ||
| 1 month | +0.46% | ||
| 3 months | -36.36% |
Highs and lows
1 week
0.99
1.18
1 month
0.971.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef3e56f518d821cad3d28.FM2tbLM4beDPiJNAIDYZ1lhCoeNGDmBB4TBHKbmMS5M.Rpz5XclQHYOaxec0FlIspwl7mZZzPjd00wQGesz0fqpkr5Vd1Vxe0L3Zpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:06 pm | 1.085 | 1 | 47 |
| 09:05:04 pm | 1.075 | 1 | 46 |
| 09:00:03 pm | 1.085 | 1 | 45 |
| 08:50:01 pm | 1.08 | 1 | 44 |
| 08:45:00 pm | 1.09 | 1 | 43 |
| 08:24:56 pm | 1.08 | 1 | 42 |
| 08:19:55 pm | 1.09 | 1 | 41 |
| 08:14:54 pm | 1.1 | 1 | 40 |
| 08:09:53 pm | 1.11 | 1 | 39 |
| 07:49:49 pm | 1.1 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/SANOFI/89.5/0.2/21.03.25 |
| Issuer | |
| 2T33S | |
| ISIN | DE000SW8BZA9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.975 € |
|---|---|
| Lowest since issue | 0.96 € |
- Stock Market
- Warrants
- 2T33S Warrant
- Quotes SG/PUT/SANOFI/89.5/0.2/21.03.25
