SG/PUT/SAFRAN/210/0.1/20.12.24 | Market Closed - Euronext Paris 09:03:58 03/07/2024 pm IST | ||
| 1.615 EUR | -6.92% |
|
| Current month | -8.92% | ||
| 1 month | +47.03% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.92 € | 1.905 € | 1.675 € | 1.735 € | 1.615 € |
| Volume | 76 | 81 | 90 | 85 | 76 |
| Change | -1.03% | -0.78% | -12.07% | +3.58% | -6.92% |
| Opening | 1.76 | 1.90 | 1.71 | 1.74 | 1.665 |
| High | 1.93 | 2.02 | 1.72 | 1.83 | 1.74 |
| Low | 1.76 | 1.86 | 1.60 | 1.69 | 1.6 |
Performance
| 1 week | -5.71% | ||
| Current month | -8.92% | ||
| 1 month | +47.03% |
Highs and lows
1 week
1.60
2.02
1 month
1.082.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f2597b11d5562c101e030.ddWfUnt1vjFmsBx8tT75PfeXHI5TuWEBeJY2b9mr2N0.QaP1IgIQ6GkO-WRJ3HutD7qldsIb01AzLKF4K-rgjq4m49s5Mhn8YQnHSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:58 pm | 1.615 | 1 | 76 |
| 08:53:57 pm | 1.6 | 1 | 75 |
| 08:48:56 pm | 1.61 | 1 | 74 |
| 08:43:56 pm | 1.63 | 1 | 73 |
| 08:33:55 pm | 1.64 | 1 | 72 |
| 08:28:54 pm | 1.63 | 1 | 71 |
| 08:23:54 pm | 1.61 | 1 | 70 |
| 08:18:53 pm | 1.63 | 1 | 69 |
| 08:13:53 pm | 1.64 | 1 | 68 |
| 08:03:51 pm | 1.63 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/SAFRAN/210/0.1/20.12.24 |
| Issuer | |
| 37K3S | |
| ISIN | DE000SW8RKB5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.145 € |
|---|---|
| Lowest since issue | 1.05 € |
- Stock Market
- Warrants
- 37K3S Warrant
- Quotes SG/PUT/SAFRAN/210/0.1/20.12.24
