SG/PUT/SAFRAN/185/0.1/21.03.25 | Real-time Euronext Paris 07:53:51 03/07/2024 pm IST | ||
| 0.92 EUR | -5.64% |
|
| Current month | -8.88% | ||
| 1 month | +28.29% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.075 € | 1.07 € | 0.945 € | 0.975 € | 0.92 € |
| Volume | 46 | 47 | 60 | 59 | 47 |
| Change | 0.00% | -0.47% | -11.68% | +3.17% | -5.64% |
| Opening | 0.99 | 1.06 | 0.98 | 0.98 | 0.94 |
| High | 1.09 | 1.14 | 0.99 | 1.02 | 0.98 |
| Low | 0.99 | 1.04 | 0.91 | 0.95 | 0.9 |
Performance
| 1 week | -5.80% | ||
| Current month | -8.88% | ||
| 1 month | +28.29% |
Highs and lows
1 week
0.90
1.14
1 month
0.701.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40f6f4aefc854f42.TzwTyV4MVmRJDk183yPt7OXpjqzXEUcrwWO1Jic4uZo.JmojvxVhezQaeggppUe1hrravtiSKCtGlTftQhZP8uwjTUCxGXtvIxw8Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:53:51 pm | 0.92 | 1 | 47 |
| 07:48:50 pm | 0.91 | 1 | 46 |
| 07:33:49 pm | 0.92 | 1 | 45 |
| 07:28:48 pm | 0.91 | 1 | 44 |
| 07:23:48 pm | 0.92 | 1 | 43 |
| 07:03:45 pm | 0.91 | 1 | 42 |
| 06:38:43 pm | 0.92 | 1 | 41 |
| 06:33:42 pm | 0.91 | 1 | 40 |
| 06:28:41 pm | 0.9 | 1 | 39 |
| 06:23:41 pm | 0.91 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/SAFRAN/185/0.1/21.03.25 |
| Issuer | |
| 37K4S | |
| ISIN | DE000SW8RKC3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.305 € |
|---|---|
| Lowest since issue | 0.675 € |
- Stock Market
- Warrants
- 37K4S Warrant
- Quotes SG/PUT/SAFRAN/185/0.1/21.03.25
