SG/PUT/SAFRAN/150/0.1/20.12.24 | Real-time Euronext Paris 02:29:58 20/06/2024 pm IST | ||
| 0.215 EUR | -6.52% |
|
| Current month | +35.29% | ||
| 1 month | +4.55% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.28 € | 0.26 € | 0.23 € | 0.23 € | 0.215 € |
| Volume | 35 | 24 | 29 | 9 | 8 |
| Change | +21.74% | -7.14% | -11.54% | 0.00% | -6.52% |
| Opening | 0.23 | 0.29 | 0.25 | 0.23 | 0.225 |
| High | 0.30 | 0.29 | 0.26 | 0.25 | 0.225 |
| Low | 0.23 | 0.26 | 0.23 | 0.23 | 0.215 |
Performance
| 1 week | +15.00% | ||
| Current month | +35.29% | ||
| 1 month | +4.55% | ||
| 3 months | -23.33% |
Highs and lows
1 week
0.20
0.30
1 month
0.140.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84db231aca23f57c1929.s_4t3AUCF3XL-_UmLL6ltje_42a2BrJdbxOdjZ5kpFg.5YlJ7GtgUQ2AqYdXXcfs5wP2siHMcssEBGPqwa4WnB_pkXeOQG10NoKukg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:29:58 pm | 0.215 | 1 | 8 |
| 02:19:56 pm | 0.225 | 1 | 7 |
| 02:14:55 pm | 0.215 | 1 | 6 |
| 01:24:44 pm | 0.225 | 1 | 5 |
| 01:09:41 pm | 0.215 | 1 | 4 |
| 12:59:39 pm | 0.225 | 1 | 3 |
Static data
| Product type | Plain-Vanilla-Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | SAFRAN |
| Issuer | 
Société Générale
|
| Q432S | |
| ISIN | DE000SU60TC5 |
| Date issued | 16/01/2024 |
| Strike | 150 € |
| Maturity | 20/12/2024 (183 Days) |
| Parity | 10 : 1 |
| Emission price | 0.94 € |
| Emission volume | N/A |
| Settlement | Barausgleich |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.97 € |
|---|---|
| Lowest since issue | 0.135 € |
| Spread | 0.01 € |
| Spread % | 4.55% |
- Stock Market
- Warrants
- Q432S Warrant
- Quotes SG/PUT/SAFRAN/150/0.1/20.12.24
