SG/PUT/S&P 500/5200/0.01/20.09.24 | Real-time Euronext Paris 03:48:52 18/07/2024 pm IST | ||
| 0.285 EUR | -3.39% |
|
| Current month | -30.59% | ||
| 1 month | -40.40% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.235 € | 0.225 € | 0.225 € | 0.295 € | 0.285 € |
| Volume | 15 | 8 | 15 | 24 | 13 |
| Change | -14.55% | -4.26% | 0.00% | +31.11% | -3.39% |
| Opening | 0.27 | 0.23 | 0.24 | 0.22 | 0.285 |
| High | 0.28 | 0.24 | 0.25 | 0.30 | 0.295 |
| Low | 0.23 | 0.22 | 0.22 | 0.22 | 0.265 |
Performance
| 1 week | +11.32% | ||
| Current month | -30.59% | ||
| 1 month | -40.40% | ||
| 3 months | -87.42% |
Highs and lows
1 week
0.22
0.30
1 month
0.220.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53ab.QxEV8sEHUTG_3S7OSiQ8cARyu9U11XlBy3OxiOKeT_w.DCYnxZlmPgiPnmSEPmhERm4Ey61stBN5kyrI8ozMLIgkXC3GkXUIaPKfFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:52 pm | 0.285 | 1 | 13 |
| 03:43:51 pm | 0.295 | 1 | 12 |
| 03:28:50 pm | 0.285 | 1 | 11 |
| 03:23:49 pm | 0.275 | 1 | 10 |
| 03:13:48 pm | 0.285 | 1 | 9 |
| 01:53:39 pm | 0.275 | 1 | 8 |
| 01:43:38 pm | 0.285 | 1 | 7 |
| 01:28:36 pm | 0.275 | 1 | 6 |
| 12:58:33 pm | 0.285 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/S&P 500/5200/0.01/20.09.24 |
| Issuer | |
| 3S45S | |
| ISIN | DE000SW73UH1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.635 € |
|---|---|
| Lowest since issue | 0.215 € |
- Stock Market
- Warrants
- 3S45S Warrant
- Quotes SG/PUT/S&P 500/5200/0.01/20.09.24
