SG/PUT/S&P 500/4800/0.01/20.06.25 | Real-time Euronext Paris 04:49:22 18/07/2024 pm IST | ||
| 0.915 EUR | -1.08% |
|
| Current month | -7.96% | ||
| 1 month | -9.76% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.845 € | 0.825 € | 0.855 € | 0.925 € | 0.915 € |
| Volume | 26 | 25 | 19 | 35 | 11 |
| Change | -4.52% | -2.37% | +3.64% | +8.19% | -1.08% |
| Opening | 0.90 | 0.84 | 0.86 | 0.85 | 0.905 |
| High | 0.90 | 0.84 | 0.88 | 0.94 | 0.915 |
| Low | 0.84 | 0.81 | 0.84 | 0.85 | 0.895 |
Performance
| 1 week | +8.19% | ||
| Current month | -7.96% | ||
| 1 month | -9.76% |
Highs and lows
1 week
0.81
0.94
1 month
0.811.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e45ef4c7b5a7405f7a67765818abd.nGlABv8CSfn9b15UMJ8lGECGkDqkc7o9kNjzRkVyMTk.2gABbMtDI5zIHRgtV-YQaw_82grXIexq05_DPBUkRwrsICVqtnUIk7VXCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:22 pm | 0.915 | 1 | 11 |
| 04:24:20 pm | 0.905 | 1 | 10 |
| 03:34:14 pm | 0.915 | 1 | 9 |
| 03:04:11 pm | 0.905 | 1 | 8 |
| 02:04:04 pm | 0.895 | 1 | 7 |
| 01:23:59 pm | 0.905 | 1 | 6 |
| 12:58:57 pm | 0.915 | 1 | 5 |
| 12:53:56 pm | 0.895 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/S&P 500/4800/0.01/20.06.25 |
| Issuer | |
| 72B9S | |
| ISIN | DE000SY0SJ48 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.405 € |
|---|---|
| Lowest since issue | 0.805 € |
- Stock Market
- Warrants
- 72B9S Warrant
- Quotes SG/PUT/S&P 500/4800/0.01/20.06.25
