SG/PUT/S&P 500/4800/0.01/20.12.24 | Real-time Euronext Paris 04:38:57 18/07/2024 pm IST | ||
| 0.395 EUR | -4.82% |
|
| Current month | -10.75% | ||
| 1 month | -19.42% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.355 € | 0.355 € | 0.355 € | 0.415 € | 0.395 € |
| Volume | 14 | 20 | 9 | 17 | 13 |
| Change | -7.79% | 0.00% | 0.00% | +16.90% | -4.82% |
| Opening | 0.40 | 0.35 | 0.37 | 0.37 | 0.395 |
| High | 0.40 | 0.36 | 0.38 | 0.42 | 0.405 |
| Low | 0.36 | 0.34 | 0.35 | 0.37 | 0.385 |
Performance
| 1 week | +10.67% | ||
| Current month | -10.75% | ||
| 1 month | -19.42% | ||
| 3 months | -73.14% |
Highs and lows
1 week
0.34
0.42
1 month
0.340.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd58b79970544adcf.0Gm2XCgB1MtkDalE0b3-KIypGp9t0fRbiH-PdijPXyI.pASAF1044LgROJF9kNPHQcvHV-8Yk5EEwzi5D3y3GBTnDOUdX3KSowZ65A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:38:57 pm | 0.395 | 1 | 13 |
| 04:33:56 pm | 0.405 | 1 | 12 |
| 04:23:55 pm | 0.395 | 1 | 11 |
| 03:33:49 pm | 0.405 | 1 | 10 |
| 03:03:46 pm | 0.395 | 1 | 9 |
| 02:13:40 pm | 0.385 | 1 | 8 |
| 02:08:40 pm | 0.395 | 1 | 7 |
| 01:53:38 pm | 0.385 | 1 | 6 |
| 01:13:34 pm | 0.395 | 1 | 5 |
| 01:03:33 pm | 0.405 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/S&P 500/4800/0.01/20.12.24 |
| Issuer | |
| 2B92S | |
| ISIN | DE000SU9FA41 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.735 € |
|---|---|
| Lowest since issue | 0.335 € |
- Stock Market
- Warrants
- 2B92S Warrant
- Quotes SG/PUT/S&P 500/4800/0.01/20.12.24