SG/PUT/RENAULT/47/0.1/20.09.24 | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 0.155 EUR | 0.00% |
|
| Current month | -36.73% | ||
| 3 months | -56.34% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.195 € | 0.165 € | 0.155 € | 0.155 € |
| Volume | 17 | 21 | 10 | 12 |
| Change | -13.33% | -15.38% | -6.06% | 0.00% |
| Opening | 0.22 | 0.18 | 0.16 | 0.15 |
| High | 0.24 | 0.19 | 0.17 | 0.17 |
| Low | 0.18 | 0.16 | 0.14 | 0.15 |
Performance
| 1 week | -36.73% | ||
| Current month | -36.73% | ||
| 3 months | -56.34% |
Highs and lows
1 week
0.14
0.24
1 month
0.140.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc8487eaff87bf1a67b66ea5c48bae1.3r4tfLd0RdzWQQJiQlkvJJmyFQmJ0w2rIJcwd06ILvI.vfBFGP4XCO69eTsvMwlId_HAczvQ42GYbtBERyTSXZiO0h0Lhi0iuawiNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:14 pm | 0.155 | 1 | 12 |
| 08:45:09 pm | 0.165 | 1 | 11 |
| 08:20:04 pm | 0.155 | 1 | 10 |
| 07:19:52 pm | 0.165 | 1 | 9 |
| 07:14:51 pm | 0.155 | 1 | 8 |
| 07:09:50 pm | 0.165 | 1 | 7 |
| 06:29:42 pm | 0.155 | 1 | 6 |
| 06:24:41 pm | 0.145 | 1 | 5 |
| 03:34:06 pm | 0.155 | 1 | 4 |
| 01:53:46 pm | 0.145 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/RENAULT/47/0.1/20.09.24 |
| Issuer | |
| 8T66S | |
| ISIN | DE000SW8JFX6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.495 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Warrants
- 8T66S Warrant
- Quotes SG/PUT/RENAULT/47/0.1/20.09.24
