SG/PUT/RÉMY COINTREAU/90/0.05/21.03.25 Stock SG/PUT/RÉMY COINTREAU/90/0.05/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/RÉMY COINTREAU/90/0.05/21.03.25

Warrant

444WS

DE000SW92GC1

Market Closed - Euronext Paris 10:00:00 26/06/2024 pm IST
0.875 EUR +3.55% Intraday chart for SG/PUT/RÉMY COINTREAU/90/0.05/21.03.25
Current month+23.24%
1 month+34.62%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/RÉMY COINTREAU/90/0.05/21.03.25(444WS) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.935 € 0.875 € 0.845 € 0.875 €
Volume 37 38 35 30
Change +2.19% -6.42% -3.43% +3.55%
Opening 0.91 0.94 0.88 0.83
High 0.97 0.94 0.91 0.89
Low 0.91 0.85 0.83 0.83

Performance

1 week-12.06%
Current month+23.24%
1 month+34.62%

Highs and lows

1 week
0.83
Extreme 0.825
0.98
1 month
0.63
Extreme 0.625
1.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3683f9248b3306d0f0d.UgU56y6WdoMNYMp-PQEvawUbqLcRb8qLQrKiX4y0IYU.Z31p3RnyD9pdLpMvbTZiB3RQnM9rXITZD4b3bcKFEPIxfEO9HO8G1GwNvQ
DatePriceVolumeDaily volume
09:19:18 pm 0.875 1 29
08:49:12 pm 0.885 1 28
08:39:10 pm 0.875 1 27
08:04:03 pm 0.865 1 26
07:59:02 pm 0.875 1 25
07:08:51 pm 0.865 1 24
06:58:49 pm 0.875 1 23
06:13:40 pm 0.865 1 22
05:43:34 pm 0.875 1 21
05:33:32 pm 0.865 1 20

Static data

Product type
Buy / Sell
Underlying SG/PUT/R�MY COINTREAU/90/0.05/21.03.25
Issuer
444WS
ISINDE000SW92GC1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.005 €
Lowest since issue 0.535 €
  1. Stock Market
  2. Warrants
  3. 444WS Warrant
  4. Quotes SG/PUT/RÉMY COINTREAU/90/0.05/21.03.25