SG/PUT/PUBLICIS GROUPE/90/0.1/20.12.24 | Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST | ||
| 0.44 EUR | +10.00% |
|
| Current month | +22.22% | ||
| 1 month | +49.15% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.35 € | 0.37 € | 0.4 € | 0.44 € |
| Volume | 15 | 31 | 22 | 34 |
| Change | -2.78% | +5.71% | +8.11% | +10.00% |
| Opening | 0.35 | 0.33 | 0.38 | 0.41 |
| High | 0.36 | 0.40 | 0.41 | 0.46 |
| Low | 0.34 | 0.33 | 0.37 | 0.39 |
Performance
| 1 week | +10.00% | ||
| Current month | +22.22% | ||
| 1 month | +49.15% | ||
| 3 months | -20.00% |
Highs and lows
1 week
0.33
0.46
1 month
0.290.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc6d89754b38303272215e1e.1zvtdMFkpkRU7XXT-n7KuFIzYOBJm8dZ8ZGNxUOQHL8.nXS8Lok-0zVspyC2sCiCiwYLL5Eu9ZFroPLojwryf8m4Q4MfnlzuKGecIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:08 pm | 0.44 | 1 | 34 |
| 09:04:07 pm | 0.45 | 1 | 33 |
| 08:44:05 pm | 0.445 | 1 | 32 |
| 08:39:04 pm | 0.455 | 1 | 31 |
| 08:34:04 pm | 0.445 | 1 | 30 |
| 07:38:58 pm | 0.435 | 1 | 29 |
| 07:33:57 pm | 0.445 | 1 | 28 |
| 07:28:57 pm | 0.435 | 1 | 27 |
| 07:18:55 pm | 0.445 | 1 | 26 |
| 06:53:53 pm | 0.435 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/PUBLICIS GROUPE/90/0.1/20.12.24 |
| Issuer | |
| 6935S | |
| ISIN | DE000SU7GXJ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.89 € |
|---|---|
| Lowest since issue | 0.275 € |
- Stock Market
- Warrants
- 6935S Warrant
- Quotes SG/PUT/PUBLICIS GROUPE/90/0.1/20.12.24
