SG/PUT/PROSUS/34/0.1/20.09.24 | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 0.23 EUR | +4.55% |
|
| Current month | +9.09% | ||
| 1 month | +4.35% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.24 € | 0.21 € | 0.22 € | 0.24 € |
| Volume | 25 | 17 | 18 | 12 |
| Change | +4.35% | -12.50% | +4.76% | +9.09% |
| Opening | 0.23 | 0.23 | 0.22 | 0.22 |
| High | 0.26 | 0.23 | 0.23 | 0.26 |
| Low | 0.23 | 0.21 | 0.22 | 0.22 |
Performance
| 1 week | +9.09% | ||
| Current month | +9.09% | ||
| 1 month | +4.35% |
Highs and lows
1 week
0.19
0.26
1 month
0.170.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a8e853c5446db.LSkJl-I5AAMgfxk8JTfpnzc2R18f_FlcLGUYboaEzCA.V01Z2I5cdDFaSFpbbWaG-X5AIh5Rlx43Gg57CNzgqGNOWHnGugA5OxYLVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:19 pm | 0.24 | 1 | 12 |
| 08:30:13 pm | 0.235 | 1 | 11 |
| 08:05:08 pm | 0.245 | 1 | 10 |
| 08:00:07 pm | 0.255 | 1 | 9 |
| 07:25:00 pm | 0.245 | 1 | 8 |
| 07:09:57 pm | 0.235 | 1 | 7 |
| 03:44:16 pm | 0.225 | 1 | 6 |
| 03:39:15 pm | 0.215 | 1 | 5 |
| 02:18:59 pm | 0.225 | 1 | 4 |
| 01:08:45 pm | 0.215 | 1 | 3 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | PROSUS N.V. |
| Issuer | 
Société Générale
|
| 8W27S | |
| ISIN | DE000SW9Z0R6 |
| Date issued | 07/05/2024 |
| Strike | 34 € |
| Maturity | 20/09/2024 (75 Days) |
| Parity | 10 : 1 |
| Emission price | 0.28 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.325 € |
|---|---|
| Lowest since issue | 0.16 € |
| Delta | -0.55x |
| Omega | 7.886 |
| Premium | 3.46x |
| Gearing | 14.28x |
| Moneyness | 1.035 |
| Difference Strike | 1.165 € |
| Difference Strike % | +3.43% |
| Spread | 0.02 € |
| Spread % | 8.33% |
| Theoretical value | 0.2300 |
| Implied Volatility | 29.70 % |
| Total Loss Probability | 39.43 % |
| Intrinsic value | 0.1165 |
| Present value | 0.1135 |
| Break even | 31.70 € |
| Theta | -0.01x |
| Vega | 0.01x |
| Rho | -0x |
- Stock Market
- Warrants
- 8W27S Warrant
- Quotes SG/PUT/PROSUS/34/0.1/20.09.24
