SG/PUT/PROSUS/32/0.1/20.12.24 Stock SG/PUT/PROSUS/32/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/PROSUS/32/0.1/20.12.24

Warrant

18M4S

DE000SW9XKL0

Market Closed - Euronext Paris 10:00:00 03/07/2024 pm IST
0.215 EUR -10.42% Intraday chart for SG/PUT/PROSUS/32/0.1/20.12.24
Current month-4.44%
1 month-12.24%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/PROSUS/32/0.1/20.12.24(18M4S) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.225 € 0.235 € 0.24 € 0.215 €
Volume 10 18 9 14
Change 0.00% +4.44% +2.13% -10.42%
Opening 0.22 0.20 0.23 0.23
High 0.24 0.24 0.26 0.24
Low 0.22 0.20 0.23 0.22

Performance

1 week+4.88%
Current month-4.44%
1 month-12.24%

Highs and lows

1 week
0.20
Extreme 0.2
0.26
1 month
0.19
Extreme 0.185
0.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

10cbc06d653b9009a4532e0f28511.vOcXRozlVvIdQWW8EBXs0OU9Be4HLXZ3bxRjol4liEA.y4ZAL7mGJ5xTEyP0amOrqtBLSt1xfxUaNWIazBpBvRCLsk5_6KkSl24pDg
DatePriceVolumeDaily volume
07:03:36 pm 0.225 1 12
06:43:34 pm 0.235 1 11
03:38:13 pm 0.225 1 10
03:33:12 pm 0.215 1 9
03:23:11 pm 0.225 1 8
02:53:08 pm 0.215 1 7
02:48:07 pm 0.225 1 6
02:38:06 pm 0.215 1 5
02:33:06 pm 0.225 1 4
01:32:59 pm 0.215 1 3

Static data

Product typeWarrants
Buy / SellPUT
Underlying PROSUS N.V.
IssuerLogo Issuer Société Générale Société Générale
18M4S
ISINDE000SW9XKL0
Date issued 03/05/2024
Strike 32 €
Maturity 20/12/2024 (170 Days)
Parity 10 : 1
Emission price 0.29 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.305 €
Lowest since issue 0.185 €
Delta-0.36x
Omega 5.562
Premium10.37x
Gearing15.49x
Moneyness 0.9608
Difference Strike -1.305 €
Difference Strike %-4.08%
Spread 0.01 €
Spread %4.55%
Theoretical value 0.2150
Implied Volatility 33.86 %
Total Loss Probability 55.17 %
Intrinsic value 0.000000
Present value 0.2150
Break even 29.85 €
Theta-0x
Vega0.01x
Rho-0.01x
  1. Stock Market
  2. Warrants
  3. 18M4S Warrant
  4. Quotes SG/PUT/PROSUS/32/0.1/20.12.24