SG/PUT/PIRELLI&C/5.6/0.1/20.03.25 | Market Closed - Borsa Italiana 09:49:26 16/07/2024 pm IST | ||
| 0.043 EUR | -7.53% |
|
| Current month | -13.89% | ||
| 1 month | -12.26% |
Quotes 5-day view
Real-time Borsa Italiana| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.0495 € | 0.0475 € | 0.0465 € | 0.0465 € | 0.043 € |
| Volume | 45 | 41 | 37 | 35 | 40 |
| Change | -1.98% | -4.04% | -2.11% | 0.00% | -7.53% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.0475 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.0485 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.043 |
Performance
| 1 week | -8.82% | ||
| Current month | -13.89% | ||
| 1 month | -12.26% |
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43af4484.J7JnibN7n0Vh1qgFFUuvPUAuSiuxgSOPanT6R1WTq9Y.EcYD1vQVyxU1rt9xQBrOR3ReBGbz5WboBBuJagHGwIx_2TjA4jLVJhOD6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:22 pm | 0.0435 | 1 | 38 |
| 08:34:18 pm | 0.044 | 1 | 37 |
| 07:54:13 pm | 0.0445 | 1 | 36 |
| 07:49:13 pm | 0.045 | 1 | 35 |
| 07:34:11 pm | 0.0445 | 1 | 34 |
| 07:24:10 pm | 0.0455 | 1 | 33 |
| 07:14:09 pm | 0.046 | 1 | 32 |
| 06:49:06 pm | 0.0455 | 1 | 31 |
| 06:44:05 pm | 0.046 | 1 | 30 |
| 06:19:03 pm | 0.0465 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/PIRELLI&C/5.6/0.1/20.03.25 |
| Issuer | |
| S35994 | |
| ISIN | DE000SW96BY7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0585 € |
|---|---|
| Lowest since issue | 0.0385 € |
- Stock Market
- Warrants
- S35994 Warrant
- Quotes SG/PUT/PIRELLI&C/5.6/0.1/20.03.25
