Market Closed - Borsa Italiana 09:14:18 16/07/2024 pm IST | ||
0.0385 EUR | -6.10% |
|
Current month | -14.58% | ||
1 month | -17.17% |
Quotes 5-day view
Real-time Borsa Italiana10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 0.0435 € | 0.042 € | 0.041 € | 0.041 € | 0.0385 € |
Volume | 32 | 29 | 29 | 22 | 30 |
Change | -2.25% | -3.45% | -2.38% | 0.00% | -6.10% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.0415 |
High | 0.05 | 0.04 | 0.04 | 0.04 | 0.0425 |
Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.0385 |
Performance
1 week | -8.89% | ||
Current month | -14.58% | ||
1 month | -17.17% |
Highs and lows
![Extreme 0.0385](/images/extremecours_fleche.png)
![Extreme 0.0385](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:14:18 pm | 0.0385 | 1 | 31 |
09:04:17 pm | 0.0395 | 1 | 30 |
08:59:16 pm | 0.039 | 1 | 29 |
08:54:16 pm | 0.0395 | 1 | 28 |
08:34:14 pm | 0.039 | 1 | 27 |
07:54:09 pm | 0.0395 | 1 | 26 |
07:49:08 pm | 0.04 | 1 | 25 |
07:34:07 pm | 0.0395 | 1 | 24 |
07:24:06 pm | 0.04 | 1 | 23 |
07:04:03 pm | 0.0405 | 1 | 22 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/PUT/PIRELLI&C/5.2/0.1/19.06.25 |
Issuer | |
S35997 | |
ISIN | DE000SW96B14 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.0515 € |
---|---|
Lowest since issue | 0.0365 € |
- Stock Market
- Warrants
- S35997 Warrant
- Quotes SG/PUT/PIRELLI&C/5.2/0.1/19.06.25