SG/PUT/PIRELLI&C/5/0.1/18.12.25 Stock SG/PUT/PIRELLI&C/5/0.1/18.12.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/PIRELLI&C/5/0.1/18.12.25

Warrant

S37228

DE000SY2Y841

Market Closed - Borsa Italiana 09:14:08 16/07/2024 pm IST
0.053 EUR -4.50% Intraday chart for SG/PUT/PIRELLI&C/5/0.1/18.12.25

Quotes 5-day view

Real-time Borsa Italiana
SG/PUT/PIRELLI&C/5/0.1/18.12.25(S37228) : Historical Chart (5-day)
  15/07/2024 16/07/2024
Last 0.0555 € 0.053 €
Volume 19 28
Change +∞% -4.50%
Opening 0.06 0.056
High 0.06 0.057
Low 0.05 0.053

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fb1d2426867e79dd75ba90.1TrqSdvlBVyQleb7vKcXR8Wa3RRnHhpEU72mzNCFf7M.mW6aAY7Rag3i3dK665d1LaLjk3JUWm13Yu_-lqjUOcfmYN4W7tREK-Ks0g
DatePriceVolumeDaily volume
09:14:08 pm 0.053 1 29
08:34:04 pm 0.0535 1 28
07:38:58 pm 0.054 1 27
07:23:56 pm 0.0545 1 26
07:03:54 pm 0.055 1 25
06:48:52 pm 0.0545 1 24
05:03:40 pm 0.0555 1 23
04:53:39 pm 0.056 1 22
04:33:37 pm 0.0555 1 21
04:28:36 pm 0.056 1 20

Static data

Product type
Buy / Sell
Underlying SG/PUT/PIRELLI&C/5/0.1/18.12.25
Issuer
S37228
ISINDE000SY2Y841
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.057 €
Lowest since issue 0.053 €
  1. Stock Market
  2. Warrants
  3. S37228 Warrant
  4. Quotes SG/PUT/PIRELLI&C/5/0.1/18.12.25