SG/PUT/PAYPAL HOLDINGS/50/0.2/21.03.25 | Market Closed - Euronext Paris 10:00:00 15/07/2024 pm IST | ||
| 0.475 EUR | -2.06% |
|
| Current month | -20.17% | ||
| 1 month | -11.21% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 0.565 € | 0.505 € | 0.485 € | 0.475 € |
| Volume | 14 | 26 | 23 | 21 |
| Change | +5.61% | -10.62% | -3.96% | -2.06% |
| Opening | 0.55 | 0.56 | 0.50 | 0.48 |
| High | 0.58 | 0.56 | 0.51 | 0.50 |
| Low | 0.53 | 0.48 | 0.48 | 0.46 |
Performance
| 1 week | -12.84% | ||
| Current month | -20.17% | ||
| 1 month | -11.21% |
Highs and lows
1 week
0.46
0.58
1 month
0.460.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
319eded1957e.S6s_rkeybY8Bo6dAByuSzPdppWha5t-UDZYZ6iVca88.BPJFljTiG9c51uYIZmyqtZkB7SEUn77sPvNM33INIYgj5XDbc8QgzXHL1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:59 pm | 0.465 | 1 | 17 |
| 08:49:55 pm | 0.475 | 1 | 16 |
| 08:44:54 pm | 0.465 | 1 | 15 |
| 08:39:53 pm | 0.475 | 1 | 14 |
| 08:24:51 pm | 0.465 | 1 | 13 |
| 08:09:49 pm | 0.475 | 1 | 12 |
| 07:59:47 pm | 0.485 | 1 | 11 |
| 07:44:45 pm | 0.475 | 1 | 10 |
| 07:19:41 pm | 0.485 | 1 | 9 |
| 07:14:40 pm | 0.495 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/PAYPAL HOLDINGS/50/0.2/21.03.25 |
| Issuer | |
| 87L4S | |
| ISIN | DE000SW9W2T1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.635 € |
|---|---|
| Lowest since issue | 0.325 € |
- Stock Market
- Warrants
- 87L4S Warrant
- Quotes SG/PUT/PAYPAL HOLDINGS/50/0.2/21.03.25
