SG/PUT/NVIDIA/700/0.2/20.09.24 | Market Closed - Euronext Paris 10:00:00 21/06/2024 pm IST | ||
| 0.075 EUR | +15.38% |
|
| Current month | -44.44% | ||
| 1 month | -71.70% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.065 € | 0.045 € | 0.065 € | 0.075 € |
| Volume | 3 | 20 | 21 | 19 |
| Change | 0.00% | -30.77% | +44.44% | +15.38% |
| Opening | 0.06 | 0.05 | 0.03 | 0.08 |
| High | 0.07 | 0.05 | 0.07 | 0.10 |
| Low | 0.06 | 0.03 | 0.03 | 0.08 |
Performance
| 1 week | +15.38% | ||
| Current month | -44.44% | ||
| 1 month | -71.70% | ||
| 3 months | -88.55% |
Highs and lows
1 week
0.03
0.10
1 month
0.030.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ce56d833d459d696.UAUmjK2kjr198vYo326j-FQmxGmPFdCz4qRKnMetSJ4.GjZNvYDmvo0YnZodmVj3sTlrrh_6b5T4iPx9pI_6Hqo2NV_i--7b3Cycxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:51 pm | 0.075 | 1 | 19 |
| 08:19:48 pm | 0.085 | 1 | 18 |
| 08:14:48 pm | 0.095 | 1 | 17 |
| 07:29:43 pm | 0.085 | 1 | 16 |
| 07:24:42 pm | 0.095 | 1 | 15 |
| 07:09:41 pm | 0.085 | 1 | 14 |
| 07:04:40 pm | 0.075 | 1 | 13 |
| 06:34:37 pm | 0.085 | 1 | 12 |
| 06:29:36 pm | 0.075 | 1 | 11 |
| 06:24:35 pm | 0.085 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/NVIDIA/700/0.2/20.09.24 |
| Issuer | |
| 3M92S | |
| ISIN | DE000SU9BTD6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.89 € |
|---|---|
| Lowest since issue | 0.03 € |
- Stock Market
- Warrants
- 3M92S Warrant
- Quotes SG/PUT/NVIDIA/700/0.2/20.09.24
