SG/PUT/NASDAQ 100/16000/0.01/20.09.24 Stock SG/PUT/NASDAQ 100/16000/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/NASDAQ 100/16000/0.01/20.09.24

Warrant

X175S

DE000SU5Z3F3

Market Closed - Euronext Paris 10:00:00 02/07/2024 pm IST
0.305 EUR -11.59% Intraday chart for SG/PUT/NASDAQ 100/16000/0.01/20.09.24
Current month-11.59%
1 month-76.98%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/NASDAQ 100/16000/0.01/20.09.24(X175S) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.365 € 0.345 € 0.345 € 0.305 €
Volume 30 30 33 34
Change -12.05% -5.48% 0.00% -11.59%
Opening 0.41 0.34 0.35 0.33
High 0.41 0.36 0.39 0.36
Low 0.37 0.32 0.35 0.30

Performance

1 week-31.46%
Current month-11.59%
1 month-76.98%
3 months-88.45%
6 months-95.45%
Current year-95.10%

Highs and lows

1 week
0.30
Extreme 0.295
0.44
1 month
0.30
Extreme 0.295
1.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

431.QokC_LEg9jd37UjL4GHHgjMqHGmMf5TVJRW8Ag-5LF8.cf1jhdsNwXFalD660S__ukpefgTjPd6dEXraZjrUawUl8HKQ4WjDGhi4fA
DatePriceVolumeDaily volume
09:19:58 pm 0.305 1 33
09:09:56 pm 0.295 1 32
08:59:55 pm 0.305 1 31
08:54:54 pm 0.295 1 30
08:24:49 pm 0.305 1 29
08:04:45 pm 0.315 1 28
07:19:38 pm 0.325 1 27
07:14:37 pm 0.32 1 26
07:04:35 pm 0.33 1 25
06:34:30 pm 0.34 1 24

Static data

Product type
Buy / Sell
Underlying SG/PUT/NASDAQ 100/16000/0.01/20.09.24
Issuer
X175S
ISINDE000SU5Z3F3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 7.7 €
Lowest since issue 0.295 €
  1. Stock Market
  2. Warrants
  3. X175S Warrant
  4. Quotes SG/PUT/NASDAQ 100/16000/0.01/20.09.24