SG/PUT/NASDAQ 100/15600/0.01/20.09.24 | Market Closed - Euronext Paris 10:00:01 02/07/2024 pm IST | ||
| 0.245 EUR | -10.91% |
|
| Current month | -10.91% | ||
| 1 month | -76.33% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 0.3 € | 0.275 € | 0.275 € | 0.245 € |
| Volume | 30 | 19 | 31 | 11 |
| Change | -9.09% | -8.33% | 0.00% | -10.91% |
| Opening | 0.32 | 0.27 | 0.28 | 0.27 |
| High | 0.33 | 0.29 | 0.31 | 0.29 |
| Low | 0.29 | 0.26 | 0.28 | 0.25 |
Performance
| 1 week | -31.94% | ||
| Current month | -10.91% | ||
| 1 month | -76.33% | ||
| 3 months | -88.66% | ||
| 6 months | -95.74% | ||
| Current year | -95.39% |
Highs and lows
1 week
0.25
0.35
1 month
0.250.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d994cd02c9d671cc8a8a587b989.2vYQyyo7Zulne5Ze3-aAJJwZac0gSG2p0QG3w5g7e4Q.hZAn_kZ_Cr8TNPkTnpf0T9NID_0SLyKQp0vu9MlCAv7ok1-hGmoS2BYS3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:25:00 pm | 0.245 | 1 | 11 |
| 07:59:55 pm | 0.255 | 1 | 10 |
| 07:19:49 pm | 0.265 | 1 | 9 |
| 07:04:46 pm | 0.26 | 1 | 8 |
| 06:39:42 pm | 0.27 | 1 | 7 |
| 05:29:30 pm | 0.28 | 1 | 6 |
| 05:24:29 pm | 0.29 | 1 | 5 |
| 12:43:42 pm | 0.28 | 1 | 4 |
| 12:38:41 pm | 0.27 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/NASDAQ 100/15600/0.01/20.09.24 |
| Issuer | |
| D716S | |
| ISIN | DE000SU2M7T3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.21 € |
|---|---|
| Lowest since issue | 0.245 € |
- Stock Market
- Warrants
- D716S Warrant
- Quotes SG/PUT/NASDAQ 100/15600/0.01/20.09.24
